Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,720 | 3,740 | 3,700 | -10 | -0.27% | 1.20M | 00:29:06 | ||
Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 21.35M | 00:29:47 | ||
Ace Oldfields PT | 51 | 53 | 50 | -144 | -73.85% | 738.10K | 00:28:07 | ||
Acset Indonusa | 112 | 113 | 111 | +2 | +1.82% | 992.00K | 00:23:36 | ||
Adaro Energy | 2,860 | 2,900 | 2,840 | -20 | -0.69% | 7.83M | 00:29:58 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 4.13M | 00:29:58 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 46.00K | 00:29:54 | ||
Adhi Kartiko Pratama Tbk PT | 720.00 | 740.00 | 710.00 | +5.00 | +0.70% | 13.43M | 00:29:18 | ||
Adhi Karya Persero | 226 | 232 | 226 | -2 | -0.88% | 3.45M | 00:29:50 | ||
Adi Sarana Armada | 820 | 845 | 820 | -20 | -2.38% | 4.06M | 00:29:51 | ||
Adira Dinamika | 11,775 | 11,850 | 11,700 | +9450 | +406.45% | 26.50K | 00:29:15 | ||
Aesler Gr | 220 | 220 | 220 | -4 | -1.79% | 1.10K | 23:00:18 | ||
Agro Bahari Nusantara PT Tbk | 54.00 | 57.00 | 53.00 | 0.00 | 0.00% | 292.00K | 00:20:52 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 16/05 | ||
Agung Menjangan Mas Tbk PT | 22.00 | 23.00 | 21.00 | -1.00 | -4.35% | 296.00K | 00:26:35 | ||
Agung Podomoro | 118 | 120 | 117 | 0 | 0.00% | 4.16M | 00:28:48 | ||
Agung Semesta Sejahtera Tbk PT | 5 | 5 | 5 | 0 | 0.00% | 116.50K | 00:25:01 | ||
AirAsia Indonesia Tbk PT | 62 | 62 | 62 | -1 | -1.59% | 32.20K | 00:25:01 | ||
Akasha Wira | 9,950 | 9,950 | 9,925 | +25 | +0.25% | 13.00K | 00:25:01 | ||
Akr Corporindo | 1,560 | 1,580 | 1,545 | -20 | -1.27% | 15.21M | 00:29:59 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 31/12 | ||
Alakasa Industrindo Tbk | 354 | 358 | 354 | -4 | -1.12% | 15.40K | 00:16:52 | ||
Alam Sutera Realty | 138 | 140 | 133 | +4 | +2.99% | 8.11M | 00:27:08 | ||
Alfa Energi Investama | 102 | 107 | 96 | +4 | +4.08% | 14.85M | 00:29:57 | ||
Alkindo Naratama | 845 | 880 | 840 | -5 | -0.59% | 10.40K | 00:24:38 | ||
Alumindo | 69 | 69 | 68 | -2 | -2.82% | 3.30K | 00:25:01 | ||
Aman Agrindo Tbk PT | 515.00 | 530.00 | 510.00 | -5.00 | -0.96% | 4.73M | 00:29:54 | ||
Amman Mineral Internasional Tbk PT | 10,400.00 | 10,550.00 | 10,350.00 | +50.00 | +0.48% | 15.66M | 00:29:55 | ||
Anabatic Technologies Tbk | 368 | 370 | 368 | 0 | 0.00% | 50.40K | 16/05 | ||
Ancara Logistics Indonesia PT Tbk | 360.00 | 372.00 | 360.00 | -8.00 | -2.17% | 3.25M | 00:28:48 | ||
Ancora Indonesia | 96 | 101 | 88 | +1 | +1.05% | 4.50M | 00:28:54 | ||
Andalan Perkasa Abadi Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 99.20K | 00:25:01 | ||
Andalan Sakti | 194 | 195 | 187 | +3 | +1.57% | 6.55M | 00:12:05 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0.00% | 2.10M | 00:25:01 | ||
Aneka Tambang Persero | 1,605 | 1,620 | 1,585 | +40 | +2.56% | 37.21M | 00:29:54 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 65.40K | 00:25:01 | ||
Anugerah Spareparts Sejahtera PT | 46.00 | 46.00 | 45.00 | -54.00 | -54.00% | 65.80K | 00:27:47 | ||
Apexindo Pratama Duta | 147 | 150 | 147 | -3 | -2.00% | 1.25M | 00:29:15 | ||
Archi Indonesia Tbk PT | 304 | 306 | 300 | -446 | -59.47% | 747.80K | 00:24:38 | ||
Argha Karya Prima Ind | 620 | 655 | 615 | -10 | -1.59% | 7.80K | 16/05 | ||
Argo Pantes Tbk | 960 | 960 | 960 | 0 | 0.00% | 0 | 05:06:04 | ||
Arita Prima Indonesia | 180 | 180 | 180 | 0 | 0.00% | 1.20K | 00:00:27 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0.00% | 63.90K | 00:25:01 | ||
Arkha Jayanti | 7 | 7 | 6 | -229 | -97.03% | 5.88M | 00:25:01 | ||
Arkora Hydro Tbk PtT | 850.00 | 870.00 | 845.00 | -20.00 | -2.30% | 277.80K | 00:24:46 | ||
Armada Berjaya | 103 | 103 | 102 | 0 | 0.00% | 82.50K | 00:29:30 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Arsy Buana Travelindo Tbk PT | 119.00 | 125.00 | 118.00 | -21.00 | -15.00% | 81.30K | 00:29:26 | ||
Artha Mahiya Investama Tbk PT | 390 | 392 | 390 | -10 | -2.50% | 48.30K | 00:25:01 | ||
Arthavest | 2,620 | 2,620 | 2,620 | 0 | 0.00% | 0 | 05:00:00 | ||
Arwana Citramulia | 655 | 665 | 650 | 0 | 0.00% | 1.65M | 00:28:35 | ||
Asahimas Flat Glass | 4,830 | 4,840 | 4,750 | -20 | -0.41% | 0.40K | 00:10:51 | ||
Ashmore Asset | 975 | 975 | 975 | 0 | 0.00% | 0.20K | 22:07:47 | ||
Asia Pacific Fibers | 17 | 17 | 17 | +1 | +6.25% | 10.30K | 00:25:01 | ||
Asia Pacific Investama Tbk PT | 36 | 36 | 36 | +3 | +9.09% | 10.20K | 00:25:01 | ||
Asia Sejahtera Mina | 98 | 98 | 98 | 0 | 0.00% | 32.30K | 00:25:01 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0.00% | 0 | 15/05 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 845.00K | 00:29:27 | ||
Astra Agro Lestari | 6,075 | 6,125 | 6,050 | +25 | +0.41% | 373.00K | 00:27:41 | ||
Astra Graphia | 770 | 775 | 760 | +5 | +0.65% | 283.20K | 00:08:32 | ||
Astra International | 4,730 | 4,740 | 4,690 | +20 | +0.42% | 43.82M | 00:29:58 | ||
Astra Otoparts | 1,985 | 2,030 | 1,955 | -25 | -1.24% | 2.56M | 00:29:59 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 81 | 81 | 79 | +1 | +1.25% | 31.24M | 00:29:27 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 03/04 | ||
Asuransi Bintang | 950 | 950 | 950 | 0 | 0.00% | 0 | 15/05 | ||
Asuransi Dayin Mitra | 464 | 468 | 452 | +8 | +1.75% | 2.60K | 00:12:51 | ||
Asuransi Jasa Tania | 119 | 121 | 118 | -181 | -60.33% | 139.60K | 00:25:23 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 14/05 | ||
Asuransi Jiwa Syariah | 54 | 56 | 53 | -2 | -3.57% | 1.21M | 00:29:54 | ||
Asuransi Kresna Mitra | 15 | 15 | 15 | +1 | +7.14% | 45.50K | 00:25:01 | ||
Asuransi Ramayana | 1,500 | 1,500 | 1,500 | 0 | 0.00% | 0 | 15/05 | ||
Asuransi Tugu Pratama | 1,095 | 1,115 | 1,090 | -10 | -0.90% | 1.19M | 00:29:59 | ||
Ateliers Mecaniques D’Indonesie | 155 | 156 | 155 | -1 | -0.64% | 40.60K | 00:02:17 | ||
Atlantis Subsea Indonesia Tbk PT | 158.00 | 165.00 | 148.00 | +9.00 | +6.04% | 693.01M | 00:29:59 | ||
Atlas Resources | 292 | 294 | 286 | -2 | -0.68% | 16.50K | 00:24:02 | ||
Austindo Nusantara Jaya | 670 | 680 | 660 | +5 | +0.75% | 244.60K | 00:13:53 | ||
Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | -4 | -4.04% | 20.41M | 00:29:58 | ||
Avia Avian PT Tbk | 492 | 498 | 492 | -4 | -0.81% | 4.34M | 00:29:25 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.80K | 16/05 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 118.00K | 00:20:08 | ||
Bakrie Sumatera | 83 | 83 | 82 | +1 | +1.22% | 20.30K | 00:25:01 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bakrieland | 10 | 10 | 9 | +1 | +11.11% | 4.60M | 00:25:01 | ||
Bali Bintang Sejahtera | 105 | 120 | 102 | -1 | -0.94% | 6.21M | 00:19:08 | ||
Bali Towerindo Sentra | 1,090 | 1,120 | 1,065 | -10 | -0.91% | 4.70K | 00:13:33 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.80K | 16/05 | ||
Bank Agris | 62 | 62 | 62 | +1 | +1.64% | 261.60K | 00:25:01 | ||
Bank Amar Indonesia | 252 | 252 | 250 | +2 | +0.80% | 286.60K | 16/05 | ||
Bank Artha Graha | 66 | 66 | 65 | 0 | 0.00% | 143.50K | 00:25:26 | ||
Bank Artos Indonesia | 2,290 | 2,300 | 2,240 | +10 | +0.44% | 5.76M | 00:29:30 | ||
Bank Bisnis | 4,500 | 4,500 | 4,500 | -40 | -0.88% | 200.00 | 23:25:46 | ||
Bank Bukopin | 67 | 67 | 64 | +2 | +3.08% | 12.72M | 00:29:45 | ||
Bank Bumi Arta | 610 | 615 | 600 | 0 | 0.00% | 274.00K | 16/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0.76% | 571.20K | 00:11:37 | ||
Bank Central Asia | 9,825 | 9,850 | 9,575 | +225 | +2.34% | 45.01M | 00:29:57 | ||
Bank Cimb Niaga | 1,880 | 1,900 | 1,865 | -15 | -0.79% | 3.65M | 00:29:57 | ||
Bank Danamon | 2,690 | 2,700 | 2,670 | +10 | +0.37% | 292.50K | 00:27:37 | ||
Bank Dinar Indonesia | 93 | 95 | 93 | 0 | 0.00% | 121.20K | 00:27:06 | ||
Bank Ganesha Tbk PT | 68 | 69 | 67 | -1 | -1.45% | 898.40K | 00:25:05 | ||
Bank Harda Internasional Tbk PT | 925 | 930 | 915 | +10 | +1.09% | 73.30K | 00:25:33 | ||
Bank Ina Perdana | 4,140 | 4,150 | 4,100 | -10 | -0.24% | 34.50K | 00:17:46 | ||
Bank JTrust Indonesia Tbk PT | 96 | 96 | 95 | 0 | 0.00% | 142.20K | 00:09:10 | ||
Bank Mandiri Persero | 6,550 | 6,625 | 6,350 | +200 | +3.15% | 75.35M | 00:29:58 | ||
Bank Maspion Indonesia | 496 | 515 | 496 | 0 | 0.00% | 0 | 15/05 | ||
Bank Mayapada | 314 | 320 | 310 | -2 | -0.63% | 5.57M | 00:29:39 | ||
Bank Maybank Indonesia | 228 | 232 | 226 | 0 | 0.00% | 455.00K | 00:22:31 | ||
Bank Mega | 5,150 | 5,150 | 5,100 | +50 | +0.98% | 3.70K | 16/05 | ||
Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 05/05 | ||
Bank Mnc Internasional | 52 | 54 | 51 | 0 | 0.00% | 15.46M | 00:29:54 | ||
Bank Multiarta Sentosa PT | 3,480 | 3,480 | 3,480 | 0 | 0.00% | 0 | 15/05 | ||
Bank Nationalnobu | 730 | 740 | 730 | 0 | 0.00% | 990.10K | 00:23:26 | ||
Bank Negar | 5,250 | 5,275 | 5,125 | +50 | +0.96% | 34.16M | 00:29:58 | ||
Bank Net Indonesia Syariah Tbk PT | 930 | 940 | 925 | +827 | +802.91% | 54.00K | 00:23:46 | ||
Bank Ocbc Nisp | 1,270 | 1,285 | 1,255 | +5 | +0.40% | 1.22M | 00:28:19 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,080 | 1,095 | 1,075 | -5 | -0.46% | 468.60K | 00:29:19 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 57.20K | 00:27:30 | ||
Bank Pembangunan | 1,000 | 1,005 | 995 | +5 | +0.50% | 861.80K | 00:29:12 | ||
Bank Pembangunan | 25 | 25 | 25 | 0 | 0.00% | 6.27M | 00:25:01 | ||
Bank Pembangunan Timur | 590 | 595 | 585 | +160 | +37.21% | 3.09M | 00:29:03 | ||
Bank Permata | 915 | 915 | 910 | 0 | 0.00% | 21.80K | 00:29:51 | ||
Bank Qnb Indonesia | 63 | 63 | 63 | 0 | 0.00% | 38.80K | 00:25:01 | ||
Bank Rakyat | 254 | 256 | 250 | 0 | 0.00% | 2.50M | 00:29:16 | ||
Bank Rakyat Persero | 4,900 | 4,910 | 4,820 | +60 | +1.24% | 95.79M | 00:29:59 | ||
Bank Sinarmas | 900 | 900 | 900 | 0 | 0.00% | 0.10K | 00:18:39 | ||
Bank Syariah Indonesia | 2,560 | 2,580 | 2,500 | +20 | +0.79% | 14.64M | 00:29:11 | ||
Bank Tabungan | 2,440 | 2,440 | 2,440 | 0 | 0.00% | 0.10K | 16/05 | ||
Bank Tabungan Negara | 1,290 | 1,295 | 1,260 | +15 | +1.18% | 6.49M | 00:29:46 | ||
Bank Tabungan Pensiunan | 1,260 | 1,275 | 1,250 | +5 | +0.40% | 3.34M | 00:29:56 | ||
Bank Victoria | 77 | 78 | 76 | 0 | 0.00% | 874.30K | 00:26:21 | ||
Bank Windu | 69 | 70 | 68 | 0 | 0.00% | 1.92M | 00:26:17 | ||
Bank Woori Indonesia | 505 | 505 | 500 | +390 | +339.13% | 45.40K | 16/05 | ||
Bank Yudha Bhakti | 240 | 242 | 236 | +125 | +108.70% | 7.65M | 00:29:59 | ||
Baramulti Suksessarana | 3,780 | 3,780 | 3,740 | +40 | +1.07% | 155.00K | 00:28:46 | ||
Barito Pacific | 1,375 | 1,460 | 1,260 | +90 | +7.00% | 898.20M | 00:29:59 | ||
Barito Renewables Energy PT Tbk | 10,850.00 | 12,200.00 | 10,200.00 | +475.00 | +4.58% | 22.81M | 00:29:58 | ||
Batavia Prosperindo Int | 535 | 540 | 535 | +35 | +7.00% | 85.00K | 00:25:01 | ||
Batavia Prosperindo Trans | 83 | 84 | 82 | +1 | +1.22% | 388.00K | 00:29:12 | ||
Batulicin Nusantara | 157 | 158 | 156 | 0 | 0.00% | 16.50K | 00:03:50 | ||
Bayan Resources | 18,875 | 18,900 | 18,775 | 0 | 0.00% | 17.10K | 00:16:53 | ||
Bayu Buana | 1,360 | 1,365 | 1,360 | -5 | -0.37% | 32.40K | 16/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 22:58:28 | ||
Bekasi Fajar | 111 | 112 | 110 | -1 | -0.89% | 2.68M | 00:26:25 | ||
Berdikari Pondasi | 540.00 | 540.00 | 525.00 | +10.00 | +1.89% | 15.65M | 00:29:57 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 7.00K | 16/05 | ||
Berkah Prima Perkasa | 334 | 336 | 334 | -2 | -0.60% | 71.50K | 00:28:15 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | -8480 | -99.76% | 1.31M | 00:25:01 | ||
Berlina | 800 | 800 | 740 | +95 | +13.48% | 11.80K | 00:04:12 | ||
Bersama Mencapai Puncak PT Tbk | 78.00 | 79.00 | 71.00 | 0.00 | 0.00% | 824.20K | 00:27:07 | ||
Bersama Zatta Jaya Tbk PT | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1.72M | 00:25:01 | ||
Betonjaya Manunggal | 422 | 426 | 422 | +4 | +0.96% | 400.00 | 16/05 | ||
BFI Finance | 1,080 | 1,100 | 1,075 | -1045 | -49.18% | 947.00K | 00:26:24 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Bhuwanatala Indah | 24 | 24 | 24 | +2 | +9.09% | 94.60K | 00:25:01 | ||
Bima Sakti Pertiwi | 67 | 67 | 66 | +1 | +1.52% | 38.60K | 00:28:39 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 100.00K | 22:55:01 | ||
Bintang Mitra | 344 | 350 | 340 | -6 | -1.71% | 68.20K | 00:08:20 | ||
Bintang Oto Global | 915 | 925 | 905 | +812 | +788.35% | 98.95M | 00:19:12 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 140 | -2 | -1.41% | 11.28M | 00:29:00 | ||
Bisi International | 1,730 | 1,730 | 1,700 | +30 | +1.76% | 4.90K | 00:09:51 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 157.50K | 00:01:41 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Blue Bird | 1,550 | 1,555 | 1,525 | +25 | +1.64% | 1.04M | 00:29:55 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Boston Furniture | 16 | 16 | 15 | -84 | -84.00% | 300.10K | 22:30:34 | ||
Buana Finance | 570 | 575 | 570 | 0 | 0.00% | 96.20K | 16/05 | ||
Buana Listya Tama | 129 | 138 | 126 | -7 | -5.15% | 86.17M | 00:29:40 | ||
Budi Starch & Sweetener | 262 | 264 | 262 | -2738 | -91.27% | 32.50K | 00:20:42 | ||
Bukaka Teknik Utama | 1,000 | 1,005 | 970 | -10 | -0.99% | 14.50K | 00:16:52 | ||
Bukalapak.com PT | 128 | 130 | 127 | +1 | +0.79% | 59.99M | 00:29:58 | ||
Bukit Asam | 2,920 | 2,950 | 2,910 | -10 | -0.34% | 11.61M | 00:29:57 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 16/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | +1 | +1.82% | 2.60K | 16/05 | ||
Bumi Benowo | 101 | 110 | 100 | -3 | -2.88% | 336.20K | 00:23:20 | ||
Bumi Citra Permai | 50 | 51 | 50 | -1 | -1.96% | 2.56M | 00:29:23 | ||
Bumi Resources | 92 | 95 | 92 | -2 | -2.13% | 195.48M | 00:29:58 | ||
Bumi Resources Min | 145 | 147 | 143 | -1 | -0.68% | 49.12M | 00:29:36 | ||
Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0.00% | 1.38M | 00:28:58 | ||
Bumi Teknokultura | 3 | 4 | 3 | -1 | -25.00% | 347.90K | 00:25:01 | ||
Bundamedik Tbk PT | 306 | 310 | 302 | -34 | -10.00% | 220.20K | 00:28:25 | ||
Buyung Poetra Sembada | 140 | 142 | 136 | -1 | -0.71% | 936.40K | 00:28:09 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cahayaputra Asa Keramik | 132 | 140 | 120 | +3 | +2.33% | 2.87M | 00:28:36 | ||
Cakra Buana Resources Energi PT Tbk | 36.00 | 36.00 | 36.00 | +3.00 | +9.09% | 1.15M | 00:25:01 | ||
Campina Ice Cream | 396 | 400 | 394 | +4 | +1.02% | 137.30K | 00:19:38 | ||
Capital Financial Ind | 496 | 498 | 496 | -4 | -0.80% | 41.90K | 00:16:11 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 0 | 00:55:01 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Cardig Aero | 1,090 | 1,115 | 1,060 | +5 | +0.46% | 159.80K | 00:24:41 | ||
Carsurin Tbk PT | 103.00 | 103.00 | 102.00 | 0.00 | 0.00% | 180.40K | 00:08:44 | ||
Cashlez World | 82 | 84 | 82 | -2 | -2.38% | 70.10K | 23:09:43 | ||
Catur Sentosa | 494 | 496 | 494 | -2 | -0.40% | 3.40K | 16/05 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 372 | -104 | -21.58% | 15.20K | 00:24:03 | ||
Cemindo Gemilang Tbk PT | 1,055 | 1,060 | 1,040 | +5 | +0.48% | 26.06M | 00:29:58 | ||
Central Omega Resources | 104 | 107 | 102 | +3 | +2.97% | 3.44M | 00:26:58 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 4.89M | 00:20:41 | ||
Centratama Telekom | 38 | 38 | 38 | 0 | 0.00% | 721.00K | 00:25:01 | ||
Cerestar Indonesia Tbk PT | 214.00 | 218.00 | 208.00 | +4.00 | +1.90% | 35.70K | 00:01:52 | ||
Champ Resto Indonesia PT | 1,040 | 1,050 | 1,040 | -5 | -0.48% | 54.40K | 16/05 | ||
Champion Pacific | 500 | 510 | 488 | +12 | +2.46% | 553.40K | 00:23:20 | ||
Chandra Asri Petro | 9,225 | 9,350 | 9,125 | +75 | +0.82% | 33.26M | 00:29:57 | ||
Charlie Hospital Semarang PT | 232.00 | 234.00 | 202.00 | +24.00 | +11.54% | 16.37M | 00:29:03 | ||
Charnic Capital | 260 | 270 | 260 | 0 | 0.00% | 0 | 05:00:00 | ||
Charoen Pokphand Indonesia | 5,300 | 5,400 | 5,225 | -75 | -1.40% | 754.60K | 00:29:59 | ||
Chemstar Indonesia Tbk PT | 85.00 | 92.00 | 83.00 | -4.00 | -4.49% | 6.43M | 00:29:50 | ||
Chitose Internasional | 136 | 136 | 130 | +2 | +1.49% | 8.20K | 16/05 | ||
Cikarang Listrindo | 670 | 675 | 665 | 0 | 0.00% | 6.77M | 00:29:35 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 16/05 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,160 | 1,170 | 1,150 | 0 | 0.00% | 6.10M | 00:29:29 | ||
Cisadane Sawit Raya | 424 | 426 | 424 | +299 | +239.20% | 0.90K | 16/05 | ||
Cisarua Mountain Dairy Tbk PT | 5,050 | 5,250 | 5,000 | -100 | -1.94% | 624.70K | 00:27:21 | ||
Cita Mineral | 2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | 13/05 | ||
Citatah | 14 | 14 | 14 | 0 | 0.00% | 1.10K | 00:25:01 | ||
Citra Borneo Utama PT Tbk | 1,140.00 | 1,180.00 | 1,140.00 | -40.00 | -3.39% | 1.50K | 00:09:46 | ||
Citra Marga | 1,510 | 1,520 | 1,510 | -10 | -0.66% | 42.20K | 00:29:28 | ||
Citra Nusantara Gemilang Tbk PT | 138.00 | 142.00 | 136.00 | -4.00 | -2.82% | 6.82M | 00:29:06 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 28/04 | ||
Citra Tubindo | 1,325 | 1,325 | 1,325 | +5 | +0.38% | 100.00 | 00:25:01 | ||
City Retail Developments Tbk PT | 139 | 140 | 139 | -2 | -1.42% | 144.80K | 00:10:10 | ||
Clipan Finance | 482 | 484 | 480 | 0 | 0.00% | 1.10M | 00:25:57 | ||
Colorpak Indonesia | 1,070 | 1,080 | 1,055 | +10 | +0.94% | 11.40K | 00:22:08 | ||
Communication Cable Systems | 394 | 404 | 388 | +8 | +2.07% | 6.20K | 23:29:55 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | +98 | +97.03% | 30.30K | 00:03:19 | ||
Dana Brata Luhur | 750 | 755 | 745 | 0 | 0.00% | 258.20K | 00:29:54 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Darma Henwa | 58 | 59 | 56 | 0 | 0.00% | 79.62M | 00:26:18 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,495 | 1,530 | 1,495 | -5 | -0.33% | 8.20K | 00:12:08 | ||
Data Sinergitama Jaya Tbk PT | 94.00 | 96.00 | 92.00 | -1.00 | -1.05% | 907.90K | 00:28:29 | ||
Dayamitra Telekomunikasi PT | 615 | 615 | 600 | +5 | +0.82% | 15.33M | 00:29:41 | ||
DCI Indonesia | 37,500 | 37,500 | 37,500 | 0 | 0.00% | 0 | 15/05 | ||
Delta Djakarta | 3,230 | 3,240 | 3,210 | 0 | 0.00% | 27.60K | 00:29:22 | ||
Delta Dunia Makmur | 570 | 585 | 560 | -5 | -0.87% | 7.37M | 00:29:55 | ||
Destinasi Tirta | 189 | 190 | 189 | 0 | 0.00% | 1.30K | 16/05 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 31/12 | ||
Dharma Polimetal Tbk PT | 910 | 945 | 905 | -30 | -3.19% | 925.90K | 00:29:37 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 302.10K | 16/05 | ||
Dharma Satya | 660 | 685 | 655 | -5 | -0.75% | 28.57M | 00:29:53 | ||
Diagnos Laboratorium Utama PT Tbk | 252 | 258 | 248 | -2 | -0.79% | 437.50K | 00:20:10 | ||
Diamond Citra | 5 | 5 | 5 | 0 | 0.00% | 3.13M | 00:25:01 | ||
Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 2.30K | 00:25:01 | ||
Dian Swastatika | 128,000 | 128,000 | 128,000 | 0 | 0.00% | 0 | 15/05 | ||
Digital Mediatama Maxima | 85 | 85 | 85 | 0 | 0.00% | 298.40K | 00:25:01 | ||
Djasa Ubersakti Tbk | 12 | 12 | 12 | -1 | -7.69% | 42.00K | 00:25:01 | ||
DMS Propertindo | 8 | 8 | 8 | +1 | +14.29% | 7.05M | 00:25:01 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0.00% | 1.00K | 22:06:35 | ||
Dua Putra Utama Makmur PT | 12 | 13 | 12 | -1 | -7.69% | 56.30K | 00:25:01 | ||
Dunia Virtual Online Tbk PT | 145.00 | 148.00 | 142.00 | +3.00 | +2.11% | 13.96M | 00:28:30 | ||
Duta Anggada | 92 | 93 | 89 | +3 | +3.37% | 2.30K | 16/05 | ||
Duta Intidaya | 394 | 396 | 376 | +214 | +118.89% | 2.00K | 00:00:02 | ||
Duta Pertiwi | 4,560 | 4,560 | 4,560 | +60 | +1.33% | 0.10K | 16/05 | ||
Duta Pertiwi Nusantara | 402 | 402 | 402 | 0 | 0.00% | 13.00K | 16/05 | ||
Dwi Guna Laksana | 98 | 98 | 95 | +1 | +1.03% | 5.40K | 00:14:25 | ||
Dyandra Media | 89 | 91 | 87 | -1 | -1.11% | 3.34M | 00:23:19 | ||
Eagle High | 54 | 55 | 54 | -1 | -1.82% | 2.96M | 00:29:22 | ||
Eastparc Hotel | 126 | 127 | 124 | 0 | 0.00% | 66.40K | 00:25:17 | ||
Ecocare Indo Pasifik PT Tbk | 144.00 | 146.00 | 138.00 | -1.00 | -0.69% | 2.76M | 00:24:10 | ||
Eka Sari Lorena | 140 | 140 | 135 | +2 | +1.45% | 72.50K | 16/05 | ||
Ekadharma | 228 | 230 | 226 | +2 | +0.88% | 69.60K | 00:27:13 | ||
Elang Mahkota | 452 | 458 | 426 | +24 | +5.61% | 54.52M | 00:29:57 | ||
Electronic City Ind | 258 | 260 | 258 | +2 | +0.78% | 1.10K | 16/05 | ||
Elnusa | 436 | 444 | 432 | +2 | +0.46% | 13.22M | 00:29:58 | ||
Emdeki Utama | 190 | 193 | 188 | -1 | -0.52% | 152.10K | 00:24:09 | ||
Energi Mega Persada | 192 | 195 | 192 | -1 | -0.52% | 18.40M | 00:29:50 | ||
Enseval Putra | 2,400 | 2,400 | 2,400 | 0 | 0.00% | 11.70K | 00:25:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 51 | 51 | 51 | +1 | +2.00% | 0.60K | 23:00:53 | ||
Era Graharealty PT Tbk | 93 | 93 | 93 | 0 | 0.00% | 0 | 16/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 23:11:15 | ||
Era Media Sejahtera Tbk PT | 58.00 | 63.00 | 57.00 | -3.00 | -4.92% | 473.01M | 00:29:42 | ||
Erajaya Swasembada | 410 | 416 | 408 | -4 | -0.97% | 1.79M | 00:27:51 | ||
Eratex Djaja | 228 | 232 | 228 | -4 | -1.72% | 5.20K | 00:06:57 | ||
ESSA Industries Indonesia Tbk PT | 810 | 830 | 810 | +200 | +32.79% | 6.14M | 00:29:58 | ||
Esta Multi Usaha | 84 | 86 | 83 | +1 | +1.20% | 516.80K | 00:29:22 | ||
Estee Gold Feet PT Tbk | 246.00 | 246.00 | 246.00 | -4.00 | -1.60% | 110.00K | 00:25:01 | ||
Estika Tata Tiara | 224 | 228 | 224 | -2 | -0.88% | 163.40K | 00:20:27 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 31/12 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 31/12 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 99.50K | 00:25:01 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0.00% | 1.33M | 00:25:01 | ||
Express Transindo | 2 | 2 | 2 | 0 | 0.00% | 21.87M | 00:25:01 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 03/04 | ||
Falmaco Nonwoven Industri PT Tbk | 23 | 24 | 23 | -177 | -88.50% | 11.30K | 00:25:01 | ||
Famon Awal Bros Sedaya Tbk PT | 655.00 | 665.00 | 655.00 | -5.00 | -0.76% | 3.30K | 00:10:36 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 11.70K | 23:47:29 | ||
Fast Food Indonesia | 765 | 775 | 695 | +40 | +5.52% | 53.60K | 00:19:02 | ||
Fimperkasa Utama Tbk PT | 44 | 47 | 43 | -2 | -4.35% | 20.80K | 00:04:29 | ||
First Media | 32 | 32 | 32 | +1 | +3.23% | 19.60K | 00:25:01 | ||
FKS Food Sejahtera Tbk PT | 120 | 121 | 119 | +1 | +0.84% | 1.57M | 00:26:40 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 167 | 180 | 166 | -16 | -8.74% | 228.40K | 00:28:55 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Fortune Mate | 163 | 164 | 160 | +1 | +0.62% | 2.10K | 23:13:45 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Fuji Finance Indonesia | 234 | 234 | 234 | +8 | +3.54% | 0.10K | 16/05 | ||
Gajah Tunggal | 1,195 | 1,205 | 1,165 | +20 | +1.70% | 13.35M | 00:28:28 | ||
Galva Technologies | 304 | 308 | 304 | +2 | +0.66% | 3.60K | 00:02:36 | ||
Garda Tujuh Buana | 264 | 264 | 260 | +4 | +1.54% | 11.60K | 00:27:13 | ||
Garuda Indonesia | 60 | 60 | 60 | 0 | 0.00% | 2.35M | 00:25:01 | ||
Garuda Maintenance Facility | 57 | 57 | 56 | +1 | +1.79% | 62.30K | 00:25:01 | ||
Garuda Metalindo Tbk | 730 | 730 | 715 | +5 | +0.69% | 79.70K | 00:12:28 | ||
Garudafood Putra Putri | 408 | 410 | 406 | -2 | -0.49% | 187.80K | 00:28:29 | ||
Gaya Abadi | 55 | 55 | 54 | +1 | +1.85% | 714.60K | 00:27:31 | ||
Gema Grahasarana | 282 | 300 | 270 | +10 | +3.68% | 76.50K | 00:21:03 | ||
Geoprima Solusi Tbk PT | 232 | 234 | 224 | +6 | +2.65% | 7.95M | 00:26:00 | ||
Gihon Telekom | 1,775 | 1,775 | 1,775 | 0 | 0.00% | 1.50K | 00:05:08 | ||
Ginting Jaya Energi | 11 | 11 | 11 | 0 | 0.00% | 1.10M | 00:25:01 | ||
Global Digital Niaga Tbk PT | 456.00 | 462.00 | 454.00 | -4.00 | -0.87% | 1.85M | 00:04:02 | ||
Global Mediacom | 246 | 256 | 242 | -4 | -1.60% | 67.04M | 00:29:59 | ||
Global Sukses Solusi Tbk PT | 57 | 57 | 57 | 0 | 0.00% | 18.30K | 00:04:48 | ||
Globe Kita Terang Tbk PT | 74 | 74 | 74 | +0 | +0.00% | 0 | 15/05 | ||
Golden Eagle Energy | 725 | 735 | 725 | -10 | -1.36% | 20.30K | 00:26:46 | ||
Golden Energy Mines | 6,125 | 6,200 | 6,100 | +3625 | +145.00% | 115.50K | 00:29:34 | ||
Golden Flower | 490 | 510 | 482 | -8 | -1.61% | 4.50K | 00:03:24 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Goodyear Indonesia | 1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | 13/05 | ||
GoTo Gojek Tokopedia PT | 64.00 | 67.00 | 64.00 | -2.00 | -3.03% | 1.14B | 00:29:58 | ||
Gowa Makassar | 4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | 14/05 | ||
Gozco Plantations | 116 | 123 | 107 | +2 | +1.75% | 602.77M | 00:29:50 | ||
Graha Andrasentra | 7 | 7 | 6 | +1 | +16.67% | 116.00K | 00:25:01 | ||
Graha Layar Prima | 1,915 | 1,915 | 1,835 | +80 | +4.36% | 1.00K | 16/05 | ||
Graha Mitra Asia Tbk PT | 17.00 | 17.00 | 16.00 | 0.00 | 0.00% | 955.90K | 00:06:38 | ||
Graha Prima Mentari PT Tbk | 45.00 | 45.00 | 43.00 | -75.00 | -62.50% | 5.04M | 00:22:23 | ||
Grahaprima Suksesmandiri Tbk PT | 130.00 | 131.00 | 129.00 | -20.00 | -13.33% | 454.60K | 00:29:32 | ||
Grand House | 177 | 184 | 156 | +21 | +13.46% | 308.80K | 00:22:58 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 31/12 | ||
Greenwood Sejahtera | 137 | 140 | 134 | +2 | +1.48% | 8.50K | 16/05 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 16/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.20K | 16/05 | ||
Gudang Garam | 19,325 | 19,450 | 19,225 | +9075 | +88.54% | 308.60K | 00:29:55 | ||
Guna Timur Raya | 81 | 82 | 81 | -1 | -1.22% | 33.80K | 16/05 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0.00% | 189.80K | 00:25:01 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0.00% | 3.60K | 00:25:01 | ||
Habco Trans Maritima Tbk PT | 246.00 | 250.00 | 236.00 | +10.00 | +4.24% | 49.44M | 00:29:58 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 172.30K | 00:22:11 | ||
Hanjaya Mandala Sampoerna Tbk PT | 795 | 795 | 770 | +20 | +2.58% | 9.71M | 00:29:15 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Harapan Duta Pertiwi PT | 39 | 39 | 36 | -79 | -66.95% | 8.70K | 00:25:01 | ||
Harta Aman Pratama | 103 | 106 | 100 | +3 | +3.00% | 14.42M | 00:29:59 | ||
Hartadinata Abadi | 384 | 386 | 380 | +2 | +0.52% | 851.90K | 00:17:23 | ||
Harum Energy | 1,335 | 1,340 | 1,310 | +35 | +2.69% | 6.59M | 00:29:58 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 216 | 210 | -84 | -28.00% | 2.70M | 00:18:16 | ||
Hassana Boga Sejahtera PT Tbk | 20.00 | 21.00 | 20.00 | -1.00 | -4.76% | 194.40K | 00:12:00 | ||
Hensel Davest | 8 | 8 | 7 | +1 | +14.29% | 365.40K | 00:25:01 | ||
Hero Supermarket | 750 | 750 | 750 | 0 | 0.00% | 200.00 | 00:17:04 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.70K | 16/05 | ||
Hexindo Adiperkasa | 5,975 | 6,000 | 5,925 | +3175 | +113.39% | 97.10K | 00:29:41 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 21.60K | 00:25:01 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hoffmen Cleanindo PT Tbk | 147.00 | 151.00 | 147.00 | -1.00 | -0.68% | 1.28M | 00:12:07 | ||
Homeco Victoria Makmur PT Tbk | 183.00 | 185.00 | 179.00 | -2.00 | -1.08% | 18.36M | 00:29:42 | ||
Hotel Fitra International | 406 | 406 | 406 | 0 | 0.00% | 102.80K | 22:25:42 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Hotel Sahid Jaya | 1,075 | 1,095 | 1,070 | -35 | -3.15% | 33.50K | 00:23:18 | ||
Humpuss | 374 | 374 | 374 | 0 | 0.00% | 0.10K | 16/05 | ||
Humpuss Maritim Internasional Tbk | 74.00 | 75.00 | 72.00 | 0.00 | 0.00% | 11.35M | 00:29:51 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
IDeA Indonesia Akademi Tbk PT | 28 | 29 | 27 | -1 | -3.45% | 289.00K | 00:18:25 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0.00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 252.00 | 254.00 | 248.00 | +4.00 | +1.61% | 2.25M | 00:17:37 | ||
Imago Mulia Persada Tbk PT | 49 | 51 | 49 | -2 | -3.92% | 15.60K | 16/05 | ||
Impack Pratama Industri | 376 | 378 | 370 | +4 | +1.08% | 8.65M | 00:29:58 | ||
Indah Kiat Pulp & Paper | 9,825 | 9,900 | 9,700 | +125 | +1.29% | 2.51M | 00:29:58 | ||
Indah Prakasa Sentosa | 128 | 130 | 126 | 0 | 0.00% | 67.40K | 00:10:36 | ||
Indal Aluminium | 194 | 194 | 189 | +4 | +2.11% | 0.60K | 16/05 | ||
Indika Energy | 1,365 | 1,370 | 1,325 | -45 | -3.19% | 4.00M | 00:29:45 | ||
Indo Acidatama | 51 | 51 | 50 | +1 | +2.00% | 491.80K | 16/05 | ||
Indo Boga Sukses Tbk PT | 176.00 | 176.00 | 161.00 | +16.00 | +10.00% | 65.73M | 00:29:55 | ||
Indo Komoditi Korpora | 12 | 12 | 12 | -1 | -7.69% | 274.70K | 00:25:01 | ||
Indo Kordsa | 6,050 | 6,075 | 5,825 | 0 | 0.00% | 0 | 16/05 | ||
Indo Oil Perkasa PT | 92 | 98 | 91 | 0 | 0.00% | 759.30K | 00:28:34 | ||
Indo Pureco Pratama Tbk PT | 10 | 10 | 10 | +1 | +11.11% | 28.28M | 00:25:01 | ||
Indo Straits | 270 | 276 | 260 | +4 | +1.50% | 35.70K | 16/05 | ||
Indo Tambangraya | 24,175 | 24,250 | 24,050 | -25 | -0.10% | 514.20K | 00:29:50 | ||
Indocement Tunggal | 6,825 | 6,875 | 6,775 | +50 | +0.74% | 785.30K | 00:29:50 | ||
Indofarma | 246 | 246 | 246 | +22 | +9.82% | 73.70K | 00:25:01 | ||
Indofood | 6,150 | 6,200 | 6,100 | 0 | 0.00% | 2.18M | 00:29:52 | ||
Indofood Cbp | 10,575 | 10,750 | 10,575 | 0 | 0.00% | 1.11M | 00:29:58 | ||
Indointernet Tbk PT | 4,100 | 4,150 | 4,040 | -3275 | -44.41% | 2.10K | 00:29:35 | ||
Indomobil Multi Jasa | 204 | 208 | 202 | -296 | -59.20% | 1.18M | 00:24:03 | ||
Indomobil Sukses | 1,345 | 1,360 | 1,340 | -10 | -0.74% | 135.10K | 00:22:11 | ||
Indonesia Fibreboard | 174 | 174 | 166 | +4 | +2.35% | 36.80K | 00:18:15 | ||
Indonesia Pondasi Raya Tbk PT | 147 | 147 | 137 | +7 | +5.00% | 19.10K | 16/05 | ||
Indonesia Prima | 460 | 460 | 460 | -20 | -4.17% | 100.00 | 00:16:21 | ||
Indonesian Paradise | 990 | 990 | 990 | 0 | 0.00% | 0 | 05/05 | ||
Indonesian Tobacco | 260 | 262 | 258 | -2 | -0.76% | 39.60K | 00:28:53 | ||
Indopoly Swakarsa | 122 | 123 | 121 | -5 | -3.94% | 9.90K | 23:16:14 | ||
Indorama Synthetics | 3,040 | 3,080 | 3,030 | +20 | +0.66% | 1.20K | 16/05 | ||
Indoritel Makmur | 4,700 | 4,700 | 4,600 | +150 | +3.30% | 0.50K | 16/05 | ||
Indosat | 10,825 | 10,875 | 10,625 | -25 | -0.23% | 780.00K | 00:29:56 | ||
Indospring | 2,200 | 2,210 | 2,190 | -6800 | -75.56% | 1.40K | 16/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Industri Dan Perdagangan | 90 | 92 | 90 | -1 | -1.10% | 2.68M | 00:25:17 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.30K | 16/05 | ||
Inocycle | 108 | 109 | 106 | -2 | -1.82% | 68.30K | 00:24:28 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0.00% | 0 | 03:55:01 | ||
Intanwijaya | 510 | 515 | 500 | -20 | -3.77% | 101.80K | 16/05 | ||
Integra Indocabinet | 242 | 246 | 242 | -18 | -6.92% | 1.69M | 00:28:28 | ||
Inter-Delta | 136 | 137 | 132 | +6 | +4.62% | 4.60K | 23:25:32 | ||
Intermedia Capital | 8 | 8 | 8 | 0 | 0.00% | 7.50K | 00:25:01 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0.00% | 918.30K | 00:25:01 | ||
Intiland Development | 175 | 175 | 173 | +2 | +1.16% | 9.05M | 00:29:52 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0.00% | 500.00 | 00:25:01 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 03:49:13 | ||
Isra Presisi Indonesia PT Tbk | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 316.90K | 00:11:49 | ||
Itama Ranoraya | 476 | 478 | 474 | +102 | +27.27% | 578.90K | 00:26:37 | ||
J Resources | 161 | 163 | 158 | 0 | 0.00% | 44.79M | 00:29:59 | ||
Jakarta Int Hotels & Dev | 370 | 370 | 370 | 0 | 0.00% | 0.10K | 22:28:06 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 31/12 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 24/04 | ||
Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0.00% | 6.36M | 00:29:58 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107.00 | 108.00 | 105.00 | +1.00 | +0.94% | 6.44M | 00:27:24 | ||
Japfa Comfeed Indonesia | 1,460 | 1,465 | 1,435 | +20 | +1.39% | 14.01M | 00:29:58 | ||
Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0.00% | 93.10K | 00:18:40 | ||
Jasa Marga | 5,000 | 5,100 | 4,970 | -50 | -0.99% | 2.21M | 00:28:56 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 425.80K | 16/05 | ||
Jasuindo Tiga Perkasa | 276 | 282 | 274 | -6 | -2.13% | 17.31M | 00:23:26 | ||
Jaya Agra Wattie | 91 | 95 | 84 | 0 | 0.00% | 32.50K | 00:22:23 | ||
Jaya Konstruksi | 87 | 89 | 85 | +3 | +3.57% | 3.35M | 00:29:56 | ||
Jaya Real Property | 690 | 690 | 680 | +10 | +1.47% | 101.10K | 00:29:58 | ||
Jaya Sukses Makmur | 975 | 975 | 975 | 0 | 0.00% | 42.50K | 23:18:44 | ||
Jaya Swarasa Agung PT | 91 | 92 | 90 | 0 | 0.00% | 31.70K | 00:16:40 | ||
Jaya Trishindo | 735 | 740 | 730 | +5 | +0.68% | 10.37M | 00:29:58 | ||
Jayamas Medica Industri PT | 206.00 | 212.00 | 199.00 | +7.00 | +3.52% | 25.23M | 00:29:49 | ||
Jembo Cable Company | 3,730 | 3,730 | 3,730 | 0 | 0.00% | 900.00 | 00:25:01 | ||
Jhonlin Agro Raya PT Tbk | 362.00 | 370.00 | 346.00 | +2.00 | +0.56% | 2.36M | 00:29:27 | ||
Jobubu Jarum Minahasa PT Tbk | 256.00 | 256.00 | 252.00 | +2.00 | +0.79% | 813.00K | 00:16:20 | ||
Kabelindo Murni | 248 | 250 | 246 | 0 | 0.00% | 0 | 16/05 | ||
Kalbe Farma | 1,515 | 1,530 | 1,450 | +70 | +4.84% | 26.43M | 00:29:37 | ||
Kapuas Prima Coal | 10 | 10 | 10 | +1 | +11.11% | 6.27M | 00:25:01 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0.00% | 3.40M | 00:25:01 | ||
Kawasan Jababeka | 123 | 125 | 120 | -1 | -0.81% | 118.29M | 00:25:00 | ||
Kedaung Indah Can | 140 | 142 | 131 | 0 | 0.00% | 447.90K | 00:29:39 | ||
Kedawung Setia | 1,700 | 1,700 | 1,650 | +0 | +0.00% | 0 | 03:55:01 | ||
Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | -5 | -0.50% | 1.00K | 00:25:01 | ||
Kencana Energi | 800 | 820 | 795 | -5 | -0.62% | 1.81M | 00:27:57 | ||
Keramika Indonesia | 12 | 13 | 12 | -1 | -7.69% | 100.50K | 00:25:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ketrosden Triasmitra PT | 202.00 | 206.00 | 202.00 | -4.00 | -1.94% | 34.70K | 00:21:39 | ||
Kian Santang Muliatama PT | 97.00 | 99.00 | 95.00 | -2.00 | -2.02% | 2.38M | 00:24:43 | ||
Kimia Farma Persero | 720 | 735 | 710 | +10 | +1.41% | 956.70K | 00:28:47 | ||
King Tire Indonesia Tbk PT | 137.00 | 142.00 | 137.00 | -1.00 | -0.72% | 375.10K | 00:29:29 | ||
Kino Indonesia Tbk PT | 1,385 | 1,410 | 1,380 | -15 | -1.07% | 8.90K | 23:25:17 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 16/05 | ||
Kirana Megatara | 206 | 206 | 206 | -2 | -0.96% | 100.00 | 16/05 | ||
Klinko Karya Imaji PT Tbk | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 1.80K | 00:29:58 | ||
Kmi Wire And Cable | 346 | 348 | 344 | -3154 | -90.11% | 209.70K | 00:23:01 | ||
Kobexindo Tractors | 130 | 130 | 120 | +2 | +1.56% | 27.50K | 00:22:53 | ||
Koka Indonesia PT | 83.00 | 85.00 | 82.00 | -1.00 | -1.19% | 4.16M | 00:24:44 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 55.00 | -64.00 | -53.33% | 55.50K | 16/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 13/05 | ||
Kota Satu | 149 | 153 | 149 | -3 | -1.97% | 5.53M | 00:29:59 | ||
Krakatau Steel Persero | 124 | 127 | 124 | -1 | -0.80% | 1.28M | 00:29:01 | ||
Krida Jaringan Nusantara | 72 | 84 | 68 | +2 | +2.86% | 39.34M | 00:28:58 | ||
Kurniamitra Duta | 470 | 484 | 462 | -10 | -2.08% | 6.60K | 00:12:39 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 16/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0.00% | 0 | 13/05 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 43.80K | 00:25:01 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 05:00:00 | ||
Lautan Luas | 1,065 | 1,090 | 1,055 | 0 | 0.00% | 25.80K | 00:25:01 | ||
Lavender Bina Cendikia PT Tbk | 7.00 | 7.00 | 6.00 | +1.00 | +16.67% | 356.00K | 00:25:29 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 15/05 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 58 | 0 | 0.00% | 229.00K | 00:04:43 | ||
Leyand International | 8 | 8 | 8 | 0 | 0.00% | 56.30K | 00:25:01 | ||
Lima Dua Lima Tiga PT | 130 | 131 | 130 | -3 | -2.26% | 0.60K | 23:32:05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Link Net | 875 | 880 | 875 | 0 | 0.00% | 0.60K | 16/05 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0.00% | 0 | 07/05 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0.00% | 0 | 12/05 | ||
Lippo Cikarang | 665 | 685 | 660 | +5 | +0.76% | 142.60K | 00:29:41 | ||
Lippo General Insurance | 3,390 | 3,390 | 3,390 | +90 | +2.73% | 0.10K | 16/05 | ||
Lippo Karawaci | 86 | 87 | 83 | -3164 | -97.35% | 8.71M | 00:29:22 | ||
Logindo Samudramakmur | 75 | 76 | 74 | -1 | -1.32% | 1.49M | 00:19:00 | ||
Logisticsplus International Tbk PT | 52.00 | 54.00 | 50.00 | -3.00 | -5.45% | 312.80K | 00:27:50 | ||
Lotte Chemical Titan PT | 171 | 173 | 164 | +5 | +3.01% | 585.90K | 00:27:00 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 569.80K | 16/05 | ||
Lupromax Pelumas Indonesia Tbk PT | 21.00 | 21.00 | 19.00 | +1.00 | +5.00% | 1.14M | 00:26:08 | ||
M Cash Integrasi PT | 900 | 910 | 875 | -15 | -1.64% | 8.50K | 16/05 | ||
Madusari Murni Indah | 276 | 288 | 274 | -6 | -2.13% | 122.90K | 00:27:05 | ||
Magna Finance | 6 | 6 | 6 | -1 | -14.29% | 27.00K | 00:25:01 | ||
Maha Properti Indonesia Tbk PT | 1,565 | 1,565 | 1,545 | 0 | 0.00% | 0 | 04:48:19 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0.00% | 136.30K | 00:25:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 2.04M | 16/05 | ||
Maharaksa Biru Energi Tbk PT | 137 | 140 | 136 | -1 | -0.72% | 43.79M | 00:24:10 | ||
Mahkota | 750 | 765 | 745 | -15 | -1.96% | 2.43M | 00:27:01 | ||
Maja Agung Latexindo PT Tbk | 270.00 | 294.00 | 266.00 | -18.00 | -6.25% | 11.44M | 00:29:58 | ||
Makmur Berkah | 100 | 102 | 100 | 0 | 0.00% | 69.60K | 00:22:58 | ||
Malacca Trust Wuwungan | 102 | 114 | 98 | +1 | +0.99% | 12.42M | 00:29:53 | ||
Malindo Feedmill | 630 | 630 | 615 | +5 | +0.80% | 1.45M | 00:27:11 | ||
Maming Enam Sembilan Mineral Tbk PT | 124 | 126 | 124 | -2 | -1.59% | 16.10K | 16/05 | ||
Mandala Multifinance | 3,170 | 3,180 | 3,160 | +2975 | +1525.64% | 414.30K | 00:16:46 | ||
Mandiri Herindo Adiperkasa Tbk PT | 222.00 | 228.00 | 222.00 | -6.00 | -2.63% | 34.17M | 00:29:17 | ||
Mandom Indonesia | 2,590 | 2,720 | 2,550 | -350 | -11.90% | 53.80K | 00:24:35 | ||
Manggung Polahraya PT Tbk | 129.00 | 143.00 | 128.00 | -13.00 | -9.15% | 7.75M | 00:25:27 | ||
MAP Aktif Adiperkasa | 870 | 885 | 865 | -5 | -0.57% | 2.89M | 00:26:29 | ||
Map Boga Adiperkasa | 1,930 | 1,930 | 1,930 | +30 | +1.58% | 0.10K | 16/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Mark Dynamics Indonesia | 960 | 980 | 955 | -20 | -2.04% | 9.01M | 00:29:42 | ||
Martina Berto | 81 | 86 | 80 | -1 | -1.22% | 75.00K | 00:29:57 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Maskapai Reasuransi | 1,200 | 1,200 | 1,190 | -10 | -0.83% | 3.80K | 16/05 | ||
Mastersystem Infotama PT | 1,490.00 | 1,500.00 | 1,470.00 | -10.00 | -0.67% | 618.10K | 00:28:28 | ||
Matahari | 1,460 | 1,480 | 1,450 | +10 | +0.69% | 382.20K | 00:27:57 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 48.50K | 00:13:49 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 16/05 | ||
Mayora Indah | 2,320 | 2,350 | 2,310 | -20 | -0.85% | 809.80K | 00:29:25 | ||
MD Pictures | 4,560 | 4,590 | 4,500 | +10 | +0.22% | 4.05M | 00:29:22 | ||
Medco Energi | 1,365 | 1,390 | 1,350 | -5 | -0.36% | 17.87M | 00:29:58 | ||
Media Nusantara Citra | 380 | 386 | 368 | -2 | -0.52% | 115.63M | 00:29:59 | ||
Medikaloka Hermina | 1,350 | 1,360 | 1,330 | +5 | +0.37% | 3.51M | 00:25:41 | ||
Mega Manunggal Property | 280 | 284 | 276 | -305 | -52.14% | 211.30K | 00:03:37 | ||
Mega Perintis | 1,095 | 1,095 | 1,090 | +797 | +267.45% | 122.50K | 22:57:06 | ||
Megalestari Epack | 9 | 9 | 9 | 0 | 0.00% | 10.70K | 00:25:01 | ||
Megapolitan Dev | 87 | 88 | 85 | -163 | -65.20% | 24.80K | 00:17:51 | ||
Megapower Makmur | 50 | 53 | 50 | -1 | -1.96% | 596.00K | 00:27:09 | ||
Menn Teknologi Indonesia Tbk PT | 10.00 | 10.00 | 9.00 | +1.00 | +11.11% | 379.00K | 00:23:35 | ||
Menteng Heritage Realty | 21 | 22 | 21 | -1 | -4.55% | 1.50K | 00:25:01 | ||
Merck | 4,000 | 4,020 | 3,990 | +2100 | +110.53% | 2.20K | 16/05 | ||
Merdeka Battery Materials PT | 605.00 | 610.00 | 560.00 | +50.00 | +9.01% | 86.80M | 00:29:58 | ||
Merdeka Copper Gold TBK PT | 2,750 | 2,770 | 2,720 | +10 | +0.36% | 12.63M | 00:29:58 | ||
Meta Epsi | 17 | 17 | 17 | +1 | +6.25% | 936.50K | 00:25:01 | ||
Metro Health | 164 | 165 | 163 | -4 | -2.38% | 280.80K | 00:28:58 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 0 | 03:55:01 | ||
Metrodata Electronics | 545 | 555 | 545 | -5 | -0.91% | 1.20M | 00:23:50 | ||
Metropolitan Kentjana | 27,675 | 27,750 | 27,675 | -50 | -0.18% | 18.30K | 16/05 | ||
Metropolitan Land | 380 | 380 | 376 | +2 | +0.53% | 1.10K | 00:01:27 | ||
Midi Utama Indonesia | 388 | 394 | 386 | -4 | -1.02% | 2.26M | 00:29:47 | ||
Millennium Pharma | 139 | 141 | 138 | -1 | -0.71% | 29.60K | 00:00:16 | ||
Minahasa Membangun Hebat Tbk PT | 38.00 | 38.00 | 37.00 | -70.00 | -64.81% | 95.00K | 00:29:48 | ||
Minna Padi Investama | 8 | 8 | 8 | -1 | -11.11% | 1.00M | 00:25:01 | ||
Mitra Adiperkasa | 1,490 | 1,490 | 1,455 | +5 | +0.34% | 5.98M | 00:29:45 | ||
Mitra Angkasa Sejahtera PT Tbk | 24 | 24 | 24 | +1 | +4.35% | 669.10K | 00:25:01 | ||
Mitra Energi Persada | 346 | 346 | 346 | 0 | 0.00% | 0.10K | 16/05 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 29.00K | 00:25:01 | ||
Mitra Investindo | 172 | 174 | 170 | +2 | +1.18% | 52.80K | 00:22:34 | ||
Mitra Keluarga Karyasehat | 3,100 | 3,180 | 3,080 | +30 | +0.98% | 11.17M | 00:29:51 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 764.30K | 00:25:01 | ||
Mitra Pack | 142.00 | 143.00 | 134.00 | +7.00 | +5.19% | 160.73M | 00:29:59 | ||
Mitra Pedagang Indonesia PT Tbk | 62.00 | 63.00 | 61.00 | +1.00 | +1.64% | 2.67M | 00:26:52 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 31/12 | ||
Mitra Pinasthika | 1,025 | 1,030 | 1,020 | +5 | +0.49% | 856.40K | 00:29:58 | ||
Mitra Tirta Buwana PT Tbk | 13.00 | 14.00 | 12.00 | 0.00 | 0.00% | 379.30K | 00:25:49 | ||
Mitrabahtera Segara | 1,140 | 1,150 | 1,115 | -10 | -0.87% | 1.00K | 16/05 | ||
Mitrabara Adiperdana | 3,080 | 3,110 | 3,010 | -20 | -0.65% | 12.30K | 00:10:08 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 58.20K | 00:17:44 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 165.20K | 00:07:07 | ||
Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 536.40K | 00:21:58 | ||
Mnc Sky Vision | 68 | 71 | 65 | -1 | -1.45% | 15.41M | 00:29:22 | ||
MNC Studios | 2,890 | 2,900 | 2,870 | -10 | -0.34% | 101.90K | 00:29:59 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 63.00K | 16/05 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 70.80K | 00:25:01 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 49.60K | 16/05 | ||
Mora Telematika Indonesia Tbk PT | 462.00 | 462.00 | 460.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Morenzo Abadi | 30 | 30 | 30 | 0 | 0.00% | 0 | 03:55:01 | ||
MPX Logistics International Tbk PT | 110.00 | 114.00 | 100.00 | +10.00 | +10.00% | 29.62M | 00:29:56 | ||
Mulia Boga Raya | 1,250 | 1,305 | 1,210 | -30 | -2.34% | 15.30K | 00:14:26 | ||
Mulia Industrindo | 380 | 384 | 376 | 0 | 0.00% | 3.37M | 00:29:36 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Multi Artha Guna | 302 | 302 | 296 | -2 | -0.66% | 27.30K | 16/05 | ||
Multi Bintang Ind | 6,425 | 6,450 | 6,425 | 0 | 0.00% | 1.00K | 00:01:30 | ||
Multi Garam Utama Tbk PT | 64.00 | 67.00 | 63.00 | -1.00 | -1.54% | 420.60K | 00:07:02 | ||
Multi Hanna Kreasindo Tbk PT | 232.00 | 310.00 | 232.00 | -76.00 | -24.68% | 100.85M | 00:29:50 | ||
Multi Indocitra | 505 | 505 | 505 | +15 | +3.06% | 500.00 | 16/05 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 16/05 | ||
Multi Medika Internasional PT Tbk | 53.00 | 59.00 | 51.00 | -5.00 | -8.62% | 15.37M | 00:29:15 | ||
Multi Prima Sejahtera | 328 | 338 | 328 | -4 | -1.20% | 51.60K | 00:20:05 | ||
Multi Spunindo Jaya Tbk PT | 308.00 | 316.00 | 306.00 | -2.00 | -0.65% | 10.41M | 00:27:16 | ||
Multifiling Mitra | 705 | 705 | 700 | +10 | +1.44% | 300.00 | 00:25:01 | ||
Multikarya Asia Pasifik Raya Tbk PT | 428.00 | 428.00 | 420.00 | +8.00 | +1.90% | 29.31M | 00:29:57 | ||
Multipolar | 61 | 62 | 59 | +1 | +1.67% | 10.92M | 00:29:57 | ||
Multipolar Technology | 1,280 | 1,300 | 1,220 | +70 | +5.79% | 20.20K | 00:25:21 | ||
Multistrada Arah Sarana | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 06/05 | ||
Multitrend Indo Tbk PT | 148.00 | 167.00 | 135.00 | +16.00 | +12.12% | 29.13M | 00:29:58 | ||
Murni Sadar Tbk PT | 1,205.00 | 1,210.00 | 1,190.00 | +5.00 | +0.42% | 5.90M | 00:29:53 | ||
Mustika Ratu | 438 | 440 | 438 | -2 | -0.45% | 2.10K | 16/05 | ||
Mutuagung Lestari Tbk PT | 76.00 | 79.00 | 74.00 | +1.00 | +1.33% | 1.21M | 00:28:44 | ||
Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 246.00K | 00:29:58 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 16/05 | ||
Net Visi Media Tbk PT | 85 | 85 | 80 | +5 | +6.25% | 767.20K | 00:25:01 | ||
NFC Indonesia | 1,205 | 1,205 | 1,190 | +20 | +1.69% | 4.20K | 23:01:40 | ||
Nippon | 1,090 | 1,100 | 1,080 | +10 | +0.93% | 31.50K | 00:05:25 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 31/12 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Nusa Konstruksi | 86 | 87 | 85 | -1 | -1.15% | 388.60K | 00:29:54 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 16/05 | ||
Nusa Raya Cipta | 356 | 358 | 352 | -494 | -58.12% | 360.10K | 00:22:48 | ||
Nusantara Almazia | 60 | 66 | 55 | -6 | -9.09% | 2.62M | 00:22:03 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 31/12 | ||
Nusantara Pelabuhan | 675 | 730 | 675 | -45 | -6.25% | 9.30K | 16/05 | ||
Nusantara Sejahtera Raya Tbk PT | 212.00 | 216.00 | 212.00 | -4.00 | -1.85% | 1.12M | 00:28:10 | ||
Nusantara Voucher | 95 | 100 | 95 | -5 | -5.00% | 122.30K | 00:28:24 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 10.40K | 00:19:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review