Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 58.00 | 100.00 | 62.00 | 58.00 | -4.92% | 357.79M | 58.00-4.92% | 23:16:34 | |
MNCN Media Nusantara Citra Tbk PT | 370.00 | 900.00 | 386.00 | 368.00 | -3.14% | 98.33M | 370.00-3.14% | 23:18:26 | |
BOGA Bintang Oto Global Tbk PT | 910.00 | 103.00 | 925.00 | 905.00 | -0.55% | 96.56M | 910.00-0.55% | 23:04:16 | |
BMTR Global Mediacom Tbk | 246.00 | 1,250.00 | 256.00 | 242.00 | -1.60% | 64.52M | 246.00-1.60% | 23:18:38 | |
SCMA Surya Citra Media Tbk | 145.00 | 1,100.00 | 146.00 | 142.00 | +2.11% | 24.02M | 145.00+2.11% | 23:16:36 |
Name | Price |
---|---|
ZONE Mega Perintis | 1,095.00+797+267.45% |
UFOE Damai Sejahtera Abadi Tbk PT | 199.00+98+97.03% |
PTSP Pioneerindo Gourmet | 1,105.00+220+24.86% |
GEMA Gema Grahasarana | 272.00+47+20.89% |
BABY Multitrend Indo Tbk PT | 156.00+24.00+18.18% |
Name | Price |
---|---|
BIMA Primarindo Asia Infrastructure Tbk | 80.00+1+1.27% |
CARS Industri Dan Perdagangan | 91.00-1,659-94.80% |
RICY Ricky Putra Globalindo | 70.00-530-88.33% |
MAPA MAP Aktif Adiperkasa | 875.00-1,225-58.33% |
TELE Omni Inovasi Indonesia Tbk PT | 2.00-1-33.33% |