Breaking News

Indonesia SE Consumer Cyclical (JKCYCLIC)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

737.03 +6.10 +0.83%

05:00:00 - Closed. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 142

Volume: 940,622,100
Open: 731.35
Day's Range: 729.65 - 738.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Indonesia SE Consumer Cyclical Components

Real-time streaming quotes of the Indonesia SE Consumer Cyclical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ace Hardware	845	865	840	-5	-0.59%	39.73M	05:13:43
Anugerah Kagum Karya	9	9	9	0	0.00%	40.60K	05/06
Argo Pantes Tbk	1,035	1,215	990	-15	-1.43%	22.30K	04:48:35
Arkadia Digital	11	12	11	-1	-8.33%	38.00K	05:06:07
Arthavest	2,580	2,590	2,550	+30	+1.18%	137.30K	05:00:00
Asia Pacific Fibers	19	19	19	0	0.00%	70.20K	05:14:38
Asia Pacific Investama Tbk PT	51	51	51	0	0.00%	0	31/05
Astra Otoparts	1,930	1,965	1,925	0	0.00%	1.28M	05:11:58
Autopedia Sukses Lestari Tbk PT	85	88	84	0	0.00%	8.71M	05:12:56
Bali Bintang Sejahtera	95	98	94	0	0.00%	213.80K	05:01:01
Bayu Buana	1,345	1,350	1,330	+5	+0.37%	161.70K	05:00:00
Bersama Mencapai Puncak PT Tbk	70.00	71.00	70.00	0.00	0.00%	583.30K	05:04:04
Bersama Zatta Jaya Tbk PT	8.00	8.00	7.00	0.00	0.00%	16.49M	05:12:11
Bintang Oto Global	905	920	895	+5	+0.56%	107.11M	05:00:00
Bukit Uluwatu Villa	60	60	58	+2	+3.45%	797.70K	05:11:55
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Catur Sentosa	488	520	488	-32	-6.15%	4.20K	04:48:54
Caturkarda Depo Bangunan PT Tbk	370	370	360	-8	-2.12%	18.20K	03:42:48
Champ Resto Indonesia PT	1,040	1,045	1,040	0	0.00%	24.10K	04:14:38
Chitose Internasional	137	137	129	-2	-1.44%	18.10K	00:13:53
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Citra Putra	362	362	362	+32	+9.70%	0.20K	00:55:01
Damai Sejahtera Abadi Tbk PT	204	212	202	0	0.00%	1.89M	05:04:43
Destinasi Tirta	185	185	172	+6	+3.35%	55.00K	05:00:00
Dharma Polimetal Tbk PT	910	920	890	0	0.00%	1.26M	05:12:11
DMS Propertindo	11	11	10	0	0.00%	8.87M	05:14:09
Eastparc Hotel	127	128	126	0	0.00%	226.90K	05:10:00
Electronic City Ind	250	250	242	+2	+0.81%	8.30K	04:47:28
Era Media Sejahtera Tbk PT	52.00	52.00	50.00	0.00	0.00%	338.66M	05:12:32
Erajaya Swasembada	414	420	400	+12	+2.99%	25.14M	05:11:10
Eratex Djaja	232	236	228	+4	+1.75%	9.30K	04:48:51
Esta Multi Usaha	100	101	95	+2	+2.04%	1.45M	05:00:00
Ever Shine Textile	25	25	25	0	0.00%	0	05/06
Fast Food Indonesia	550	580	550	-20	-3.51%	10.30K	04:29:21
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Gajah Tunggal	1,085	1,090	1,060	+15	+1.40%	4.74M	05:14:59
Garuda Metalindo Tbk	900	915	900	-10	-1.10%	332.50K	05:00:00
Gaya Abadi	50	50	50	0	0.00%	232.80K	05:14:32
Gema Grahasarana	286	290	276	-2	-0.69%	2.30K	04:49:52
Global Mediacom	234	234	232	0	0.00%	54.39M	05:06:46
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Flower	438	438	420	-2	-0.45%	0.70K	02:34:46
Goodyear Indonesia	1,600	1,650	1,600	0	0.00%	4.59M	05:01:15
Graha Andrasentra	4	5	4	-1	-20.00%	6.39M	05:00:00
Graha Layar Prima	1,940	1,940	1,930	+30	+1.57%	0.20K	05/06
Greenwood Sejahtera	148	148	141	+4	+2.78%	34.80K	03:20:45
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.20K	02:30:01
Hartadinata Abadi	362	366	360	+2	+0.56%	4.11M	05:14:59
Homeco Victoria Makmur PT Tbk	242.00	244.00	232.00	+8.00	+3.42%	20.26M	05:14:51
Hotel Fitra International	276	286	276	-10	-3.50%	740.50K	05:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	965	975	945	+5	+0.52%	11.40K	04:37:11
Indo Kordsa	6,000	6,000	5,925	0	0.00%	0	05/06
Indomobil Sukses	1,300	1,305	1,280	-2500	-65.79%	401.70K	05:00:00
Indorama Synthetics	3,060	3,060	3,040	+30	+0.99%	0.60K	05:00:00
Indospring	2,340	2,350	2,320	+30	+1.30%	27.40K	05:03:50
Industri Dan Perdagangan	86	89	84	-3	-3.37%	27.83M	05:10:16
Inocycle	80	85	79	-1	-1.23%	483.90K	05:05:48
Integra Indocabinet	204	222	199	-16	-7.27%	34.21M	05:09:28
Intermedia Capital	10	10	9	-1370	-99.28%	220.00K	05:00:00
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Jakarta Int Hotels & Dev	344	354	322	+6	+1.78%	5.70K	04:07:42
Jakarta Setiabudi	1,360	1,360	1,360	0	0.00%	0.10K	00:15:55
Kedaung Indah Can	122	134	107	+5	+4.27%	721.70K	05:06:28
King Tire Indonesia Tbk PT	140.00	141.00	138.00	+2.00	+1.45%	874.80K	05:00:00
Langgeng Makmur	93	93	93	0	0.00%	0.10K	05/06
Mahaka Media	25	25	25	-1	-3.85%	466.20K	05:08:16
Mahaka Radio	50	50	50	0	0.00%	13.30K	05:01:05
MAP Aktif Adiperkasa	850	875	800	+35	+4.29%	22.76M	05:12:59
Map Boga Adiperkasa	1,885	1,935	1,885	-15	-0.79%	5.30K	04:32:02
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Matahari	1,545	1,550	1,520	+25	+1.64%	656.10K	05:11:07
MD Pictures	4,400	4,410	4,150	+240	+5.77%	4.15M	05:13:55
Media Nusantara Citra	332	338	328	0	0.00%	48.79M	05:12:54
Mega Perintis	1,090	1,090	1,085	+5	+0.46%	34.10K	04:47:26
Menteng Heritage Realty	22	22	20	+2	+10.00%	1.41M	05:05:48
Mitra Adiperkasa	1,465	1,515	1,455	-35	-2.33%	23.65M	05:10:03
Mitra Angkasa Sejahtera PT Tbk	13	14	13	-1	-7.14%	959.30K	05:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50.00%	1.75M	05:00:00
Mitra Pinasthika	1,060	1,070	1,055	0	0.00%	40.91M	05:14:59
Mnc Land	50	50	50	0	0.00%	410.20K	05:00:00
Mnc Sky Vision	50	51	50	0	0.00%	6.69M	05:11:46
MNC Studios	3,000	3,000	2,960	0	0.00%	148.20K	05:00:00
MNC Vision Networks	31	31	31	-3	-8.82%	197.40K	05:14:06
Multi Indocitra	484	500	482	-6	-1.22%	21.90K	04:47:44
Multi Prima Sejahtera	308	314	304	0	0.00%	7.60K	03:59:01
Multistrada Arah Sarana	5,225	5,225	4,860	+475	+10.00%	10.40K	05:00:00
Multitrend Indo Tbk PT	174.00	180.00	170.00	-1.00	-0.57%	1.27M	05:07:42
Net Visi Media Tbk PT	78	78	76	0	0.00%	275.10K	05:00:00
Nipress	282	286	282	0	0.00%	0	31/12
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Nusantara Sejahtera Raya Tbk PT	210.00	212.00	206.00	+2.00	+0.96%	902.40K	05:07:04
Omni Inovasi Indonesia Tbk PT	3	3	3	0	0.00%	1.43M	05:00:00
Pan Brothers	17	17	17	0	0.00%	4.34M	05:00:00
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Panorama Sentrawisata	406	406	398	+4	+1.00%	989.60K	05:00:00
Pembangunan Graha	115	119	110	+4	+3.60%	1.40K	04:17:52
Pembangunan Jaya Ancol	655	660	645	+5	+0.77%	31.40K	04:48:37
Pioneerindo Gourmet	1,020	1,035	800	+190	+22.89%	70.20K	05:06:55
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Primarindo Asia Infrastructure Tbk	83	84	80	+2	+2.47%	898.60K	05:05:14
PT Dafam Property	50	50	50	0	0.00%	1.10K	04:19:37
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
PT Lini Imaji Kreasi Ecosystem Tbk	31.00	31.00	31.00	-3.00	-8.82%	33.70K	05:00:00
PT Sarimelati Kencana	240	240	236	+4	+1.69%	68.20K	05:09:50
PT VKTR Teknologi Mobilitas	109.00	110.00	95.00	+8.00	+7.92%	43.06M	05:10:36
Pudjiadi & Sons	450	450	450	0	0.00%	0	31/05
Puri Sentul Permai Tbk PT	112.00	115.00	110.00	+2.00	+1.82%	393.70K	05:00:00
Putra Mandiri Jembar	130	130	127	+2	+1.56%	78.50K	02:51:17
Ramayana Lestari	430	430	426	+2	+0.47%	2.90M	05:14:37
Red Planet Indonesia Tbk	27	27	25	-623	-95.85%	599.20K	05:00:00
Ricky Putra Globalindo	66	66	63	+2	+3.13%	95.80K	04:48:13
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	+1.00	+2.00%	308.10K	04:49:59
Samcro Hyosung Adilestari PT Tbk	86.00	88.00	85.00	-2.00	-2.27%	2.92M	05:09:28
Sanurhasta Mitra	17	17	16	+1	+6.25%	825.80K	05:01:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Sari Kreasi Boga PT Tbk	31.00	31.00	31.00	-3.00	-8.82%	380.50K	05:00:00
Satria Mega Kencana	165	175	165	-17	-9.34%	42.80K	05:00:00
Sejahtera Bintang	2	2	1	+1	+100.00%	2.28M	05:10:59
Selamat Sempurna	1,795	1,795	1,755	+35	+1.99%	1.51M	05:00:00
Selaras Citra	170	176	170	0	0.00%	6.50K	00:51:12
Sepatu Bata	69	69	65	+2	+2.99%	112.40K	05:00:00
Sepeda Bersama Indonesia Tbk PT	550.00	555.00	505.00	+50.00	+10.00%	10.14M	05:14:52
Sinar Eka Selaras PT	226.00	234.00	222.00	0.00	0.00%	3.40M	05:09:54
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	880	970	850	-30	-3.30%	75.30K	05:00:00
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Sunindo Adipersada	10	10	10	-1	-9.09%	322.70K	05:00:00
Sunson Textile	498	498	498	0	0.00%	0	29/05
Sunter Lakeside Hotel Tbk PT	690	715	680	-5	-0.72%	5.70M	05:11:33
Surya Citra Media	140	142	137	+2	+1.45%	11.87M	05:02:10
Surya Permata Andalan Tbk PT	148	148	142	+45	+43.69%	748.50K	05:00:00
Tempo Inti Media	72	73	68	0	0.00%	43.20K	05:06:59
Terang Dunia Internusa PT	135.00	139.00	131.00	-1.00	-0.74%	12.31M	05:10:04
Tifico Fiber Indonesia	645	645	645	0	0.00%	0.10K	05:05:02
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Tripar Multivision Plus Tbk PT	520.00	535.00	510.00	-10.00	-1.89%	2.95M	05:11:41
Trisula International	180	180	170	+7	+4.05%	558.40K	05:00:00
Trisula Textile	58	60	58	-2	-3.33%	492.70K	05:04:29
Visi Media Asia	5	5	4	-295	-98.33%	1.10M	05:00:00
Yelooo Integra	10	10	10	0	0.00%	1.53M	05:09:08

My Sentiments

What is your sentiment on IDX Consumer Cyclical?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Indonesia SE Consumer Cyclical Discussions

Write your thoughts about Indonesia SE Consumer Cyclical

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,906.5	+99.2	+0.26%
US 500	5,352.4	-1.6	-0.03%
Dow Jones	38,895.09	+87.76	+0.23%
S&P 500	5,351.70	-2.33	-0.04%
Nasdaq	17,170.00	-17.90	-0.10%
S&P 500 VIX	12.72	+0.09	+0.71%
Dollar Index	104.070	-0.151	-0.14%

Crude Oil WTI	75.59	+1.52	+2.05%
Brent Oil	79.89	+1.48	+1.89%
Natural Gas	2.825	+0.068	+2.47%
Gold	2,393.40	+17.90	+0.75%
Silver	31.415	+1.342	+4.46%
Copper	4.6703	+0.0643	+1.40%
US Soybeans	1,199.88	+22.88	+1.94%

U.S. 10Y	4.278	-0.007	-0.16%
U.S. 30Y	4.425	-0.016	-0.36%
U.S. 5Y	4.289	-0.017	-0.40%
U.S. 3M	5.401	+0.012	+0.22%
US 10Y T-Note	110.38	+0.08	+0.07%
Euro Bund	131.09	-0.36	-0.27%
10-2 Yield Spread	-44.89	-0.43	0.97%

Apple	195.40	-0.47	-0.24%
Alphabet A	177.03	+1.62	+0.92%
Tesla	178.58	+3.58	+2.05%
Amazon.com	184.13	+2.85	+1.57%
Netflix	648.25	-2.02	-0.31%
Meta Platforms	493.51	-1.56	-0.31%
Bank of America	39.69	-0.27	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Consumer Cycl.	737.03	+6.10	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
GME	46.95	+48.72%	150.36M
TSLA	178.57	+2.04%	60.91M
NVDA	1,201.27	-1.89%	58.73M
AMD	167.70	+0.92%	41.54M
AAPL	195.27	-0.31%	27.66M
META	493.16	-0.38%	8.37M
BRKa	619,575	+0.25%	12.58K

Name	Last	Chg. %	Vol.
ILMN	118.95	+11.39%	5.97M
PYPL	67.21	+5.79%	16.90M
SJM	115.24	+4.45%	1.46M
MKTX	205.08	+4.41%	558.99K
LULU	321.43	+4.27%	11.10M
UBER	68.58	+4.20%	20.58M
EXPE	120.16	+4.16%	2.08M

Name	Last	Chg. %	Vol.
NRG	77.90	-4.48%	3.26M
ETN	313.32	-4.06%	2.15M
HUBB	366.33	-4.01%	408.96K
CEG	201.09	-3.94%	3.24M
DG	129.62	-3.57%	2.36M
SMCI	776.39	-3.26%	4.64M
ODFL	170.33	-3.06%	1.82M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT