Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PTMP Mitra Pack PT Tbk | 142.00 | 120.00 | 143.00 | 134.00 | +5.19% | 160.73M | 142.00+5.19% | 00:29:59 | |
SMIL Sarana Mitra Luas Tbk PT | 155.00 | 100.00 | 157.00 | 150.00 | +1.97% | 140.81M | 155.00+1.97% | 00:29:34 | |
MHKI Multi Hanna Kreasindo Tbk PT | 232.00 | 160.00 | 310.00 | 232.00 | -24.68% | 100.85M | 232.00-24.68% | 00:29:50 | |
ASII Astra International Tbk | 4,730.00 | 14,850.00 | 4,740.00 | 4,690.00 | +0.42% | 43.82M | 4,730.00+0.42% | 00:29:58 | |
VISI Satu Visi Putra PT Tbk | 350.00 | 120.00 | 350.00 | 336.00 | +1.74% | 24.35M | 350.00+1.74% | 00:29:50 |
Name | Price |
---|---|
HEXA Hexindo Adiperkasa | 5,975.00+3,175+113.39% |
PTMP Mitra Pack | 142.00+7.00+5.19% |
SKRN Superkrane Mitra Utama | 336.00+16+5.00% |
IKBI Sumi Indo Kabel | 482.00+14+2.99% |
GPSO Geoprima Solusi Tbk PT | 232.00+6+2.65% |
Name | Price |
---|---|
VOKS Voksel Electric | 182.00-6,318-97.20% |
ARKA Arkha Jayanti | 7.00-229-97.03% |
KBLI Kmi Wire And Cable | 346.00-3,154-90.11% |
KUAS Ace Oldfields PT | 51.00-144-73.85% |
HOPE Harapan Duta Pertiwi PT | 39.00-79-66.95% |