Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 50 | 50 | 0 | 0.00% | 35.90K | 03:08:12 | ||
Arita Prima Indonesia | 180 | 180 | 180 | 0 | 0.00% | 40.10K | 05:13:41 | ||
Arkha Jayanti | 8 | 8 | 7 | 0 | 0.00% | 62.60K | 05:01:00 | ||
Arwana Citramulia | 610 | 620 | 605 | -5 | -0.81% | 2.66M | 05:14:27 | ||
Asahimas Flat Glass | 4,710 | 4,710 | 4,670 | +30 | +0.64% | 7.20K | 05:00:00 | ||
Astra Graphia | 750 | 755 | 745 | -5 | -0.66% | 211.00K | 05:08:17 | ||
Astra International | 4,560 | 4,620 | 4,530 | -40 | -0.87% | 43.63M | 05:14:59 | ||
Ateliers Mecaniques D’Indonesie | 149 | 149 | 149 | 0 | 0.00% | 0.70K | 05/06 | ||
Bakrie & Brothers | 31 | 31 | 31 | -3 | -8.82% | 2.85M | 05:00:00 | ||
Berkah Prima Perkasa | 336 | 338 | 336 | +2 | +0.60% | 64.30K | 05:00:00 | ||
Cahayaputra Asa Keramik | 150 | 154 | 150 | -1 | -0.66% | 994.30K | 05:07:54 | ||
Carsurin Tbk PT | 100.00 | 102.00 | 99.00 | -3.00 | -2.91% | 504.00K | 05:01:48 | ||
Citatah | 13 | 13 | 13 | -1 | -7.14% | 169.00K | 05:00:00 | ||
Communication Cable Systems | 388 | 414 | 386 | -8 | -2.02% | 1.80K | 04:48:33 | ||
Dosni Roha Indonesia Tbk PT | 452 | 454 | 450 | -2 | -0.44% | 25.00K | 05:00:00 | ||
Dyandra Media | 82 | 83 | 81 | +1 | +1.23% | 1.54M | 05:01:00 | ||
Ecocare Indo Pasifik PT Tbk | 168.00 | 169.00 | 151.00 | +15.00 | +9.80% | 43.79M | 05:13:22 | ||
Geoprima Solusi Tbk PT | 246 | 254 | 240 | -8 | -3.15% | 6.11M | 05:14:09 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 31/12 | ||
Harapan Duta Pertiwi PT | 25 | 25 | 25 | 0 | 0.00% | 87.30K | 05:00:00 | ||
Hexindo Adiperkasa | 6,075 | 6,075 | 6,025 | +50 | +0.83% | 226.40K | 05:03:35 | ||
Impack Pratama Industri | 352 | 352 | 338 | +2 | +0.57% | 5.35M | 05:00:00 | ||
Intan Baruprana Finance | 7 | 7 | 7 | 0 | 0.00% | 0.90K | 05/06 | ||
Intikeramik Alamasri | 8 | 8 | 7 | 0 | 0.00% | 285.40K | 05:12:51 | ||
Intraco Penta | 8 | 8 | 8 | 0 | 0.00% | 43.30K | 05:06:24 | ||
Island Concepts | 34 | 34 | 34 | -3 | -8.11% | 31.60K | 03:55:01 | ||
Jasuindo Tiga Perkasa | 264 | 268 | 262 | -4 | -1.49% | 26.68M | 05:12:05 | ||
Jembo Cable Company | 3,280 | 3,390 | 3,280 | -130 | -3.81% | 15.50K | 05:00:00 | ||
Kabelindo Murni | 244 | 244 | 242 | 0 | 0.00% | 26.60K | 04:30:01 | ||
Keramika Indonesia | 11 | 11 | 11 | -1 | -8.33% | 402.20K | 03:55:01 | ||
Kmi Wire And Cable | 376 | 380 | 368 | -2 | -0.53% | 1.46M | 05:00:00 | ||
Kobexindo Tractors | 125 | 126 | 124 | 0 | 0.00% | 35.20K | 04:11:55 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0.10K | 03:55:01 | ||
Ladangbaja Murni PT Tbk | 193 | 193 | 193 | +17 | +9.66% | 32.08M | 05:06:45 | ||
Lion Metal Works | 488 | 488 | 488 | 0 | 0.00% | 0 | 02/06 | ||
Mark Dynamics Indonesia | 885 | 980 | 875 | -75 | -7.81% | 12.23M | 05:14:47 | ||
Mitra Pack | 139.00 | 139.00 | 130.00 | +6.00 | +4.51% | 57.54M | 05:10:38 | ||
Mnc Investama | 31 | 31 | 31 | -3 | -8.82% | 9.34M | 05:10:11 | ||
Modern Internasional | 5 | 5 | 4 | 0 | 0.00% | 203.50K | 05:01:00 | ||
Mulia Industrindo | 378 | 382 | 376 | -2 | -0.53% | 5.59M | 05:02:51 | ||
Multi Garam Utama Tbk PT | 60.00 | 61.00 | 56.00 | -2.00 | -3.23% | 392.70K | 05:09:31 | ||
Multi Hanna Kreasindo Tbk PT | 121.00 | 128.00 | 118.00 | -2.00 | -1.63% | 6.03M | 05:12:51 | ||
Multi Makmur Lemindo Tbk | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 71.70K | 05:00:00 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0.00% | 0 | 05/06 | ||
Mutuagung Lestari Tbk PT | 82.00 | 83.00 | 81.00 | 0.00 | 0.00% | 655.30K | 05:04:38 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 229.20K | 04:00:23 | ||
Perdana Bangun Pusaka | 1,000 | 1,000 | 905 | +25 | +2.56% | 6.90K | 04:42:57 | ||
Perma Plasindo Tbk PT | 137 | 137 | 136 | -1 | -0.72% | 17.60K | 04:39:17 | ||
Personel Alih Daya Tbk PT | 31.00 | 31.00 | 31.00 | -3.00 | -8.82% | 97.10K | 05:00:00 | ||
PT Surya Pertiwi | 525 | 525 | 520 | 0 | 0.00% | 256.60K | 05:14:03 | ||
Sarana Mitra Luas Tbk PT | 161.00 | 161.00 | 156.00 | +2.00 | +1.26% | 113.77M | 05:02:59 | ||
Satu Visi Putra PT Tbk | 404.00 | 404.00 | 386.00 | +16.00 | +4.12% | 21.38M | 05:14:54 | ||
Shield On Service | 462 | 462 | 422 | +8 | +1.76% | 11.50K | 00:59:39 | ||
Singaraja Putra | 710 | 710 | 710 | 0 | 0.00% | 9.80K | 05:00:00 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumi Indo Kabel | 462 | 462 | 462 | -6 | -1.28% | 2.10K | 04:29:05 | ||
Superkrane Mitra Utama | 308 | 310 | 302 | -2 | -0.65% | 50.60K | 05:00:00 | ||
Supreme Cable | 2,090 | 2,120 | 2,090 | -30 | -1.42% | 10.80K | 04:20:15 | ||
Surya Toto Indonesia | 208 | 208 | 206 | +4 | +1.96% | 493.40K | 05:09:20 | ||
Tanah Laut | 82 | 82 | 81 | +1 | +1.23% | 65.90K | 04:03:58 | ||
Tira Austenite | 406 | 418 | 396 | -8 | -1.93% | 92.30K | 05:13:53 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
United Tractors | 22,575 | 22,750 | 22,400 | 0 | 0.00% | 4.00M | 05:14:55 | ||
Voksel Electric | 179 | 180 | 175 | -1 | -0.56% | 5.90K | 03:26:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review