Breaking News

BIST 100-30 (XYUZO)

Istanbul

Add to/Remove from Watchlist Add to Watchlist

19,033.07 +428.34 +2.30%

11:09:50 - Closed. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Components: 70

Volume: 1,154,292,616
Open: 18,657.65
Day's Range: 18,657.65 - 19,033.07

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BIST 100-30 Components

Real-time streaming quotes of the ISE 100-30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agrotech Yuksek Teknoloji	30.60	33.30	30.60	-1.78	-5.50%	38.86M	11:09:58
Ahlatci Dogal Gaz Dagitim Enerji	15.20	15.71	14.73	+0.16	+1.06%	39.02M	11:09:47
Akcansa	150.10	151.40	147.90	+2.10	+1.42%	800.08K	11:08:48
Akfen GYO	2.360	2.360	2.260	+0.060	+2.61%	77.48M	11:09:57
Akfen Yenilenebilir Enerji AS	28.34	28.82	28.00	-0.16	-0.56%	14.69M	11:09:58
Aksa Akrilik	123.00	124.00	119.90	+3.40	+2.84%	3.19M	11:09:58
Aksa Enerji Uretim	42.940	42.940	40.600	+2.160	+5.30%	14.10M	11:09:56
Albaraka Turk	5.200	5.300	5.110	+0.040	+0.78%	22.55M	11:09:59
Alfa Solar Enerji AS	89.25	91.20	88.40	+0.85	+0.96%	3.34M	11:08:35
Anadolu Efes Malt	208.00	208.00	194.40	+13.60	+7.00%	2.34M	11:09:23
Anadolu Sigorta	102.900	102.900	98.100	+3.900	+3.94%	3.08M	11:09:50
Arcelik AS	187.80	188.10	182.30	+2.80	+1.51%	4.22M	11:09:59
Baticim	139.40	141.30	138.60	-0.60	-0.43%	1.51M	11:09:56
Bera	18.360	18.470	17.910	+0.450	+2.51%	19.09M	11:09:58
Bien Yapi Urunleri Sanayi Turizm	42.82	42.82	40.88	+2.02	+4.95%	3.08M	11:09:45
Biotrend Cevre ve Enerji Yatirimlari AS	20.52	20.64	19.32	+1.06	+5.45%	12.57M	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	35.50	35.50	34.80	+0.70	+2.01%	3.26M	11:09:56
Borusan Yatirim	2,760.00	2,802.50	2,727.50	-5.00	-0.18%	45.93K	11:09:15
Bosch Fren	1,003.00	1,024.00	975.00	+32.00	+3.30%	212.17K	11:09:45
Can2 Termik AS	18.10	18.35	17.47	+0.72	+4.14%	27.95M	11:09:57
Cimsa	32.58	32.58	31.58	+0.92	+2.91%	8.60M	11:09:55
Coca Cola Icecek	753.00	753.00	726.50	+26.50	+3.65%	381.73K	11:09:55
Cw Enerji Muhendislik Ticaret ve	260.50	260.50	252.25	+4.50	+1.76%	666.53K	11:09:57
Dogan Holding	14.760	14.800	14.490	+0.170	+1.17%	37.42M	11:09:44
Dogus Otomotiv	290.50	294.75	286.50	+1.00	+0.35%	1.81M	11:09:58
Eczacibasi Yatirim	260.00	262.75	256.75	+3.00	+1.17%	489.24K	11:09:47
Ege Endustri	14,000.00	14,465.00	13,675.00	-297.50	-2.08%	24.48K	11:09:35
EIS	55.800	56.700	55.350	+0.100	+0.18%	2.72M	11:09:11
Enerjisa Enerji	66.65	66.65	64.30	+1.60	+2.46%	4.42M	11:09:59
Enerya Enerji AS	185.80	192.00	179.50	+1.50	+0.81%	2.68M	11:09:44
Europen Endustri Insaat Sanayi Ve	15.00	15.25	14.96	+0.03	+0.20%	7.21M	11:09:27
Europower Enerji ve Otomasyon	145.80	145.80	141.50	+2.20	+1.53%	1.51M	11:09:32
Galata Wind Enerji Anonim Sirket	29.72	29.72	28.24	+1.14	+3.99%	8.17M	11:09:56
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.50	71.35	69.80	+0.05	+0.07%	2.92M	11:09:14
Ipek Dogal	38.040	38.040	37.260	+0.720	+1.93%	1.82M	11:09:38
Is GYO	16.660	16.660	15.060	+1.510	+9.97%	12.87M	11:09:40
Is Yatirim Menkul Degerler	36.660	36.660	35.680	+0.900	+2.52%	4.42M	11:08:56
Izdemir Enerji Elektrik Uretim AS	26.68	29.56	26.58	-1.36	-4.85%	25.46M	11:09:56
Kaleseramik Canakkale Kalebodur	57.30	57.60	56.90	+0.45	+0.79%	1.55M	11:09:52
Kayseri Seker Fabrikasi AS	32.38	32.38	31.62	+0.58	+1.82%	2.95M	11:09:58
Kocaer Celik Sanayi ve Ticaret AS	56.95	57.55	55.80	+0.20	+0.35%	4.94M	11:09:57
Konya Cimento	9,497.50	9,672.50	9,387.50	-60.00	-0.63%	21.40K	11:09:50
Koza Anadolu	47.760	47.780	46.820	+0.580	+1.23%	3.70M	11:09:59
Mavi Giyim Sanayi	96.00	96.10	93.50	+0.40	+0.42%	3.69M	11:09:06
Mia Teknoloji AS	59.75	59.75	54.05	+5.40	+9.94%	30.14M	11:09:50
Migros	485.50	485.50	473.00	+10.25	+2.16%	1.92M	11:09:47
Otokar	561.00	562.50	541.00	+13.50	+2.47%	310.66K	11:09:54
Qua Granite Hayal	4.09	4.12	4.05	+0.05	+1.24%	28.88M	11:08:04
Reeder Teknoloji Sanayi Ve Ticaret	42.94	42.94	38.82	+3.90	+9.99%	33.56M	11:09:45
Say Yenilenebilir Enerji Ekipmanları	73.700	74.200	72.250	+0.500	+0.68%	1.01M	11:08:39
Sdt Uzay ve Savunma Teknolojileri	312.50	316.50	309.75	+1.00	+0.32%	288.69K	11:09:03
Sekerbank	4.960	4.970	4.880	+0.070	+1.43%	44.73M	11:09:39
Smart Gunes Enerjisi Teknolojileri	55.35	55.35	54.30	+0.85	+1.56%	3.71M	11:09:51
Sok Marketler	64.65	66.10	64.40	-1.00	-1.52%	7.39M	11:09:58
Tab Gida Sanayi ve Ticaret AS	172.10	174.00	164.60	+6.80	+4.11%	2.93M	11:09:34
TAV Havalimanlar	230.00	230.00	221.20	+8.50	+3.84%	4.23M	11:09:48
Tekfen Holding	54.40	54.75	53.45	-0.20	-0.37%	3.02M	11:08:31
TSKB	10.270	10.310	10.090	+0.200	+1.99%	18.43M	11:09:30
Tukas Gida	7.960	7.980	7.800	+0.150	+1.92%	13.47M	11:09:49
Turk Telekom	41.86	41.96	40.70	+0.82	+2.00%	15.44M	11:09:56
Turk Traktor	1,022.00	1,026.00	1,005.00	+12.00	+1.19%	255.57K	11:09:53
Turkiye Halk Bk	16.74	16.81	16.25	+0.56	+3.46%	83.96M	11:09:53
Turkiye Sigorta	72.100	72.400	68.350	+3.650	+5.33%	5.27M	11:09:26
Ulker Biskuvi	128.90	129.20	122.30	+6.70	+5.48%	13.00M	11:09:44
Vakif Bankasi	20.900	20.960	20.440	+0.460	+2.25%	35.54M	11:09:43
Vestel	95.800	99.000	94.550	-2.000	-2.04%	10.19M	11:08:57
Vestel Beyaz	22.700	23.000	22.440	-0.100	-0.44%	4.89M	11:08:46
Yayla Agro Gida Sanayi ve Ticaret	13.17	13.24	13.06	+0.12	+0.92%	5.63M	11:09:28
Yeo Teknoloji Enerji ve Endustri AS	202.30	202.40	199.30	+3.30	+1.66%	947.45K	11:09:21
Zorlu Enerji	6.070	6.120	5.850	+0.220	+3.76%	353.58M	11:09:59

My Sentiments

What is your sentiment on BIST 100-30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BIST 100-30 Discussions

Write your thoughts about BIST 100-30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fawaz Wassef May 05, 2021 5:14AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DearsIs that index is for the turkish durum wheat ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226443893">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226443893" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226443893" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226443893">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,865.8	-3.6	-0.01%
US 500	5,296.7	-0.4	-0.01%
Dow Jones	39,869.38	-38.62	-0.10%
S&P 500	5,297.10	-11.05	-0.21%
Nasdaq	16,698.32	-44.07	-0.26%
S&P 500 VIX	12.42	-0.03	-0.24%
Dollar Index	104.520	+0.175	+0.17%

Crude Oil WTI	79.31	+0.08	+0.10%
Brent Oil	83.47	+0.20	+0.24%
Natural Gas	2.505	+0.015	+0.60%
Gold	2,380.05	-5.45	-0.23%
Silver	29.762	-0.114	-0.38%
Copper	4.8920	+0.0117	+0.24%
US Soybeans	1,224.62	+8.12	+0.67%

U.S. 10Y	4.371	-0.004	-0.09%
U.S. 30Y	4.514	-0.004	-0.09%
U.S. 5Y	4.387	-0.012	-0.27%
U.S. 3M	5.445	+0.054	+1.00%
US 10Y T-Note	109.55	+0.06	+0.06%
Euro Bund	131.38	+0.08	+0.06%
10-2 Yield Spread	-36.05	-1.76	5.13%

Apple	189.87	+0.14	+0.08%
Alphabet A	174.11	+1.60	+0.93%
Tesla	174.87	+0.88	+0.51%
Amazon.com	183.60	-2.39	-1.29%
Netflix	610.52	-3.00	-0.49%
Meta Platforms	473.15	-8.39	-1.74%
Bank of America	39.22	+0.31	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
BIST 100-30	19,033.07	+428.34	+2.30%
ALL	169.08	+2.81	+1.69%
TA 125	1,997.00	-36.37	-1.79%
China A50	12,634.95	+5.01	+0.04%
OMX Helsinki Mid .	403.98	+0.87	+0.22%
KOSPI Large Sized	2,708.13	-27.38	-1.00%
OMX Stockholm Mid.	1,622.43	-0.44	-0.03%
KASE	4,978.29	-22.48	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.15K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M