Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.15 | 59.15 | 56.80 | +1.95 | +3.41% | 90.18M | 16/05 | ||
Alarko Holding | 114.800 | 116.600 | 110.200 | -0.600 | -0.52% | 5.46M | 16/05 | ||
Alfa Solar Enerji AS | 89.25 | 91.20 | 88.40 | +0.85 | +0.96% | 3.34M | 16/05 | ||
Arcelik AS | 187.80 | 188.10 | 182.30 | +2.80 | +1.51% | 4.22M | 16/05 | ||
Aselsan | 60.70 | 61.20 | 59.95 | +0.75 | +1.25% | 35.39M | 16/05 | ||
Astor Enerji AS | 102.90 | 104.00 | 101.50 | +1.60 | +1.58% | 11.16M | 16/05 | ||
BIM Magazalar | 466.75 | 469.00 | 457.25 | -2.50 | -0.53% | 3.16M | 16/05 | ||
Borusan Birlesik | 547.00 | 549.50 | 540.00 | +3.50 | +0.64% | 395.10K | 16/05 | ||
Cimsa | 32.58 | 32.58 | 31.58 | +0.92 | +2.91% | 8.60M | 16/05 | ||
Cw Enerji Muhendislik Ticaret ve | 260.50 | 260.50 | 252.25 | +4.50 | +1.76% | 666.53K | 16/05 | ||
Dogan Holding | 14.760 | 14.800 | 14.490 | +0.170 | +1.17% | 37.42M | 16/05 | ||
Dogus Otomotiv | 290.50 | 294.75 | 286.50 | +1.00 | +0.35% | 1.81M | 16/05 | ||
Ege Endustri | 14,000.00 | 14,465.00 | 13,675.00 | -297.50 | -2.08% | 24.48K | 16/05 | ||
Emlak Konut GYO | 8.850 | 8.890 | 8.690 | +0.130 | +1.49% | 243.19M | 16/05 | ||
Enerjisa Enerji | 66.65 | 66.65 | 64.30 | +1.60 | +2.46% | 4.42M | 16/05 | ||
ENKA | 36.880 | 36.880 | 36.140 | +0.660 | +1.82% | 10.63M | 16/05 | ||
Erdemir | 45.600 | 45.680 | 44.660 | +0.680 | +1.51% | 92.51M | 16/05 | ||
Europower Enerji ve Otomasyon | 145.80 | 145.80 | 141.50 | +2.20 | +1.53% | 1.51M | 16/05 | ||
Ford Otosan | 1,202.00 | 1,202.00 | 1,165.00 | +11.00 | +0.92% | 922.71K | 16/05 | ||
Garanti Bank | 88.80 | 89.30 | 88.05 | +0.95 | +1.08% | 37.39M | 16/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.50 | 71.35 | 69.80 | +0.05 | +0.07% | 2.92M | 16/05 | ||
Gubretas | 150.40 | 151.30 | 148.70 | +1.20 | +0.80% | 3.11M | 16/05 | ||
Hektas | 15.500 | 15.570 | 15.260 | +0.250 | +1.64% | 40.22M | 16/05 | ||
Kardemir D | 28.000 | 28.060 | 25.960 | +1.600 | +6.06% | 61.87M | 16/05 | ||
Koc Holding | 238.80 | 242.20 | 233.70 | -1.70 | -0.71% | 11.68M | 16/05 | ||
Kontrolmatik Teknoloji | 223.10 | 225.00 | 219.00 | +4.80 | +2.20% | 3.20M | 16/05 | ||
Koza Altin | 21.20 | 21.38 | 20.82 | +0.16 | +0.76% | 48.92M | 16/05 | ||
Koza Anadolu | 47.760 | 47.780 | 46.820 | +0.580 | +1.23% | 3.70M | 16/05 | ||
Mia Teknoloji AS | 59.75 | 59.75 | 54.05 | +5.40 | +9.94% | 30.14M | 16/05 | ||
Migros | 485.50 | 485.50 | 473.00 | +10.25 | +2.16% | 1.92M | 16/05 | ||
ODAS Elektrik | 9.430 | 9.470 | 9.040 | +0.390 | +4.31% | 61.91M | 16/05 | ||
Oyak Cimento | 62.550 | 62.600 | 59.500 | +3.050 | +5.13% | 12.79M | 16/05 | ||
Pegasus | 202.200 | 203.100 | 195.500 | +0.600 | +0.30% | 13.07M | 16/05 | ||
Petkim | 20.260 | 20.400 | 19.950 | +0.360 | +1.81% | 100.38M | 16/05 | ||
Sabanci Holding | 99.30 | 99.55 | 96.45 | +0.20 | +0.20% | 17.40M | 16/05 | ||
SASA Polyester | 49.400 | 49.640 | 47.040 | +2.500 | +5.33% | 78.77M | 16/05 | ||
Sisecam | 52.250 | 52.400 | 51.500 | +0.600 | +1.16% | 25.89M | 16/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55.35 | 55.35 | 54.30 | +0.85 | +1.56% | 3.71M | 16/05 | ||
TAV Havalimanlar | 230.00 | 230.00 | 221.20 | +8.50 | +3.84% | 4.23M | 16/05 | ||
THY | 307.00 | 309.25 | 303.50 | +1.50 | +0.49% | 44.31M | 16/05 | ||
Tofas | 286.75 | 287.00 | 274.00 | +12.50 | +4.56% | 6.37M | 16/05 | ||
Tupras Turkiye | 180.80 | 182.60 | 179.50 | -0.70 | -0.39% | 25.63M | 16/05 | ||
Turk Telekom | 41.86 | 41.96 | 40.70 | +0.82 | +2.00% | 15.44M | 16/05 | ||
Turkcell | 84.75 | 84.75 | 82.90 | +1.95 | +2.36% | 20.92M | 16/05 | ||
Turkiye Halk Bk | 16.74 | 16.81 | 16.25 | +0.56 | +3.46% | 83.96M | 16/05 | ||
Turkiye Is Bankasi C | 14.310 | 14.310 | 13.740 | +0.510 | +3.70% | 550.36M | 16/05 | ||
Ulker Biskuvi | 128.90 | 129.20 | 122.30 | +6.70 | +5.48% | 13.00M | 16/05 | ||
Vestel | 95.800 | 99.000 | 94.550 | -2.000 | -2.04% | 10.19M | 16/05 | ||
Yapi ve Kredi Bankasi | 32.520 | 32.740 | 31.860 | +0.540 | +1.69% | 152.21M | 16/05 | ||
Zorlu Enerji | 6.070 | 6.120 | 5.850 | +0.220 | +3.76% | 353.58M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review