Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AKENR Akenerji Elektrik Uretim AS | 18.54 | 18.33 | 20.16 | 17.30 | +1.15% | 46.41M | 18.54+1.15% | 05:16:25 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 49.46 | 48.68 | 49.68 | 48.82 | +1.60% | 46.08M | 49.46+1.60% | 05:17:38 | |
HALKB Turkiye Halk Bankasi | 18.07 | 17.62 | 18.10 | 17.68 | +2.55% | 29.12M | 18.07+2.55% | 05:14:03 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.24 | 31.98 | 32.56 | 31.94 | +0.81% | 28.56M | 32.24+0.81% | 05:17:28 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.60 | 14.20 | 14.79 | 14.38 | +2.82% | 21.42M | 14.60+2.82% | 05:17:29 |
Name | Price |
---|---|
GARFA Garanti Faktoring | 27.36+1.560+6.05% |
ISFIN Is Finansal Kiralama | 15.13+0.550+3.77% |
KFEIN Kafein Yazilim | 120.40+3.90+3.35% |
AKSA Aksa Akrilik | 124.70+4.00+3.31% |
ASELS Aselsan | 60.70+1.70+2.88% |
Name | Price |
---|---|
ANSGR Anadolu Sigorta | 114.70-2.600-2.22% |
AEFES Anadolu Efes Malt | 212.50-4.20-1.94% |
FROTO Ford Otosan | 1,030.00-17.00-1.62% |
AGHOL AG Anadolu Group Holding | 355.00-5.00-1.39% |
TRCAS Turcas Petrol | 28.78-0.380-1.30% |