Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,720.0 | +2.53% | 5.02M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 621.0 | -1.11% | 1.66M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 375.0 | -2.60% | 1.27M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,710.0 | +2.54% | 365.36K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,840.0 | +1.24% | 262.20K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,860.0 | +2.45% | 343.56K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,643.5 | -1.38% | 117.58K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,657.0 | -1.30% | 71.44K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.55 | 0.00% | 0 | 22/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 44,320.0 | +2.52% | 64.03K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,740.0 | +1.22% | 21.15K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,720.0 | +1.22% | 37.64K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,890.0 | +1.21% | 22.96K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,670.0 | +1.30% | 31.50K | 02:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 53,430.0 | +2.59% | 18.07K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.81 | +1.04% | 659.00 | 03:04:30 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,031 | 0.00% | 1.00 | 02:59:41 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,924 | 0.00% | 49.00 | 02:59:41 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.88 | 0.00% | 0 | 22/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,135.0 | +0.80% | 4.66K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,045.50 | +1.05% | 4.10K | 03:02:52 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,520.0 | +1.31% | 3.25K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,430.0 | +1.08% | 11.78K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.11 | +1.03% | 77.00 | 02:10:01 | ||
iShares Nikkei 225 UCITS | CNKY | 19,645.0 | +1.39% | 136.00 | 03:14:23 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.65 | 0.00% | 0 | 22/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.05 | +1.05% | 1.00 | 02:32:04 | ||
iShares Nikkei 225 UCITS | CSNKY | 230.27 | +1.20% | 0.06K | 03:09:02 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,310 | 0.00% | 4.00 | 02:59:41 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,960 | 0.00% | 10.00 | 02:59:41 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,210 | +0.02% | 6.00 | 02:59:41 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.70 | +1.16% | 6.00 | 02:18:25 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.07 | +1.18% | 0.00K | 02:46:36 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.45 | +1.06% | 1.00 | 02:39:23 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.70 | +1.23% | 1.00 | 02:46:38 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.79 | 0.00% | 0 | 22/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.00 | 0.00% | 0 | 22/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,251.52 | 68,251.52 | 68,251.52 | 0.00 | 0.00% | 22/05 | ||
Nikkei 225 Net Total Return | 61,887.32 | 61,887.32 | 61,887.32 | 0.00 | 0.00% | 22/05 | ||
Nikkei 225 Covered Call | 30,080.54 | 30,080.54 | 30,080.54 | 0.00 | 0.00% | 22/05 | ||
Nikkei 225 Inverse | 895.54 | 896.09 | 890.12 | +7.52 | +0.85% | 22/05 | ||
Nikkei 225 Leveraged | 43,517.13 | 44,057.90 | 43,462.21 | -749.77 | -1.69% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review