Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,195.00 | 38,195.00 | 38,725.00 | 37,975.00 | -10.00 | -0.03% | 10/05 | ||
Nikkei 225 | Jan 24 | 38,215.00 | 38,215.00 | 38,735.00 | 37,950.00 | 175.00 | 0.46% | 10/05 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38,195.00 | 38,215.00 | 38,305.00 | 37,980.00 | -20.00 | -0.05% | 15:52:54 | ||
Nikkei 225 | Dec 23 | 38,240.00 | 38,240.00 | 38,770.00 | 37,975.00 | +195.00 | +0.51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38,170.00 | 38,130.00 | 38,230.00 | 38,010.00 | +40.00 | +0.10% | 15:52:00 | ||
Nikkei 225 | Jun 24 | 38,182.5 | 38,225.0 | 38,285.0 | 37,970.0 | -42.5 | -0.11% | 16:03:36 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,375.0 | -0.44% | 3.73M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 637.0 | +0.31% | 3.74M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 394.0 | +0.77% | 1.59M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,275.0 | -0.44% | 301.45K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,850.0 | -0.20% | 259.70K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,260.0 | -0.49% | 204.90K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,686.5 | +0.18% | 193.95K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,726.0 | +0.29% | 155.90K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.40 | -0.68% | 29.18K | 11:36:04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,210.0 | -0.42% | 42.57K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,760.0 | -0.23% | 40.01K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,740.0 | -0.30% | 19.92K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,920.0 | -0.20% | 29.01K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,650.0 | -0.28% | 20.76K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.42 | -0.66% | 4.58K | 11:35:01 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,940.0 | -0.35% | 14.03K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,970 | -0.43% | 1.24K | 12/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,876 | 0.00% | 0.00K | 12/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | 0.00% | 1.40K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,943.00 | -0.43% | 46.79K | 11:09:18 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,570.0 | -0.18% | 16.30K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.75 | -0.55% | 5.27K | 10:15:54 | ||
DIAM Nikkei 225 | 1369 | 38,500.0 | -0.13% | 0.69K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.70 | -0.68% | 891.00 | 14:40:48 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.67 | -0.40% | 16.84K | 13:40:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.40 | -0.53% | 0.54K | 10:04:51 | ||
iShares Nikkei 225 UCITS | CNKY | 19,433.0 | -0.87% | 3.69K | 11:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 226.12 | -0.65% | 0.39K | 11:35:13 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | 0.00% | 0.09K | 12/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,510 | +0.11% | 0.07K | 12/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,130 | +1.06% | 0.08K | 12/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.85 | -0.75% | 102.00 | 13:23:10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.67 | -0.55% | 1.00 | 13:47:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.75 | -0.33% | 0.00K | 13:30:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.60 | -0.57% | 0.00K | 13:47:11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.77 | -0.46% | 0.00K | 03:10:01 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.80 | -0.44% | 0.00K | 03:11:03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,477.96 | 67,477.96 | 67,477.96 | -87.75 | -0.12% | 02:00:29 | ||
Nikkei 225 Net Total Return | 61,185.90 | 61,185.90 | 61,185.90 | -79.57 | -0.12% | 02:00:29 | ||
Nikkei 225 Covered Call | 29,730.39 | 29,730.39 | 29,730.39 | -7.55 | -0.02% | 02:00:29 | ||
Nikkei 225 Inverse | 904.96 | 907.40 | 892.72 | 13.86 | 1.56% | 10/05 | ||
Nikkei 225 Leveraged | 42,662.41 | 43,802.25 | 42,435.23 | +344.84 | +0.81% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review