Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,195.00 | 38,725.00 | 37,975.00 | 0.00% | 38,195.000.00% | 10/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,215.00 | 38,735.00 | 37,950.00 | 0.00% | 38,215.000.00% | 10/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,155.00 | 38,305.00 | 38,155.00 | -0.16% | 38,155.00-0.16% | 20:06:00 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | 0.00% | 38,240.000.00% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,140.00 | 38,440.00 | 38,115.00 | -0.27% | 38,140.00-0.27% | 20:05:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,180.00 | 38,252.50 | 38,052.50 | -0.12% | 38,180.00-0.12% | 20:16:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162.30 | 162.30 | 170.10 | 160.90 | 0.00% | 0 | 162.300.00% | 10/05 | |
7201 Nissan Motor Co., Ltd. | 551.90 | 551.90 | 597.00 | 548.00 | 0.00% | 0 | 551.900.00% | 10/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,593.00 | 1,593.00 | 1,612.50 | 1,583.00 | 0.00% | 0 | 1,593.000.00% | 10/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,281.00 | 1,281.00 | 1,286.50 | 1,241.00 | 0.00% | 0 | 1,281.000.00% | 10/05 | |
7203 Toyota Motor Corp | 3,425.00 | 3,425.00 | 3,540.00 | 3,386.00 | 0.00% | 0 | 3,425.000.00% | 10/05 |
Name | Price |
---|---|
1332 Nissui | 964.600.000.00% |
4061 Denka | 2,301.500.000.00% |
5714 DOWA Holdings | 5,915.000.000.00% |
7011 Mitsubishi Heavy Industries | 1,281.000.000.00% |
8604 Nomura | 887.300.000.00% |
Name | Price |
---|---|
1332 Nissui | 964.600.000.00% |
4061 Denka | 2,301.500.000.00% |
5714 DOWA Holdings | 5,915.000.000.00% |
7011 Mitsubishi Heavy Industries | 1,281.000.000.00% |
8604 Nomura | 887.300.000.00% |