- ByInvesting.com
- • •
- 3
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,545.00 | 38,685.00 | 38,280.00 | -0.52% | 38,545.00-0.52% | 05/06 | ||
Nikkei 225Jan 24 | Jan 24 | 38,500.00 | 38,685.00 | 38,265.00 | -0.56% | 38,500.00-0.56% | 05/06 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,755.00 | 39,080.00 | 38,705.00 | -0.55% | 38,755.00-0.55% | 02:03:05 | ||
Nikkei 225Dec 23 | Dec 23 | 38,520.00 | 38,710.00 | 38,290.00 | -0.59% | 38,520.00-0.59% | 05/06 | ||
Nikkei 225Jun 24 | Jun 24 | 38,760.00 | 39,070.00 | 38,455.00 | +0.69% | 38,760.00+0.69% | 02:02:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,762.50 | 39,077.50 | 38,700.00 | -0.50% | 38,762.50-0.50% | 02:14:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.10 | 152.50 | 152.10 | 150.50 | -0.92% | 286.15M | 151.10-0.92% | 01:52:32 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,649.00 | 1,643.00 | 1,672.00 | 1,632.00 | +0.37% | 56.29M | 1,649.00+0.37% | 01:52:46 | |
9501 Tokyo Electric Power Co., Inc. | 934.80 | 921.90 | 940.20 | 920.80 | +1.40% | 33.79M | 934.80+1.40% | 01:52:42 | |
7201 Nissan Motor Co., Ltd. | 533.50 | 540.10 | 541.30 | 532.30 | -1.22% | 24.31M | 533.50-1.22% | 01:52:54 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,394.50 | 1,377.50 | 1,421.00 | 1,385.00 | +1.23% | 21.58M | 1,394.50+1.23% | 01:53:34 |
Name | Price |
---|---|
8253 Credit Saison | 3,378.00+151.0+4.68% |
1928 Sekisui House | 3,674.00+152.0+4.32% |
6857 Advantest Corp. | 5,479.00+232.0+4.42% |
9107 Kawasaki Kisen Kaisha | 2,463.50+98.5+4.16% |
9301 Mitsubishi Logistics Corp. | 5,407.00+209.0+4.02% |
Name | Price |
---|---|
6770 Alps Electric | 1,463.50-85.5-5.52% |
4506 Sumitomo Dainippon Pharma | 335.00-14.0-4.01% |
6920 Lasertec Corp | 34,400.00-1,160.0-3.26% |
4523 Eisai | 6,888.00-192.0-2.71% |
6753 Sharp | 942.90-24.1-2.49% |