Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018290 VT GMP | 26,350.00 | 25,550.00 | 27,700.00 | 25,700.00 | +3.13% | 3.25M | 26,350.00+3.13% | 22:06:30 | |
027050 Coreana Cosmetics Co Ltd | 3,435.00 | 3,630.00 | 3,610.00 | 3,430.00 | -5.37% | 1.98M | 3,435.00-5.37% | 22:00:21 | |
082660 CosNine Co Ltd | 398.00 | 422.00 | 425.00 | 392.00 | -5.69% | 1.93M | 398.00-5.69% | 22:15:21 | |
089010 Chemtronics Co Ltd | 33,250.00 | 34,800.00 | 34,650.00 | 33,150.00 | -4.45% | 1.38M | 33,250.00-4.45% | 22:06:31 | |
406820 BeautySkin Co Ltd | 21,650.00 | 20,950.00 | 24,600.00 | 21,450.00 | +3.34% | 1.08M | 21,650.00+3.34% | 21:44:24 |
Name | Price |
---|---|
107600 Sebitchem | 53,500.00+7,600.00+16.56% |
110020 Jeonjin Bio | 6,690.00+320+5.02% |
365340 SungEel HiTech | 85,900.00+5,200.00+6.44% |
052260 Hyundai Bioland | 7,070.00+570+8.77% |
044480 Blade Entertainment | 1,056.00+32+3.13% |
Name | Price |
---|---|
260930 CTKsmetics | 5,620.00-540-8.77% |
420570 J2KBio | 20,300.00-1,800.00-8.14% |
060230 Sonid | 1,936.00-164-7.81% |
079000 WatosCorea | 7,230.00-210-2.82% |
058450 EnterPartners | 5,100.00-310-5.73% |