Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 118,300 | 119,800 | 114,900 | +2200 | +1.89% | 200.04K | 05/06 | ||
AS Tech | 41,750.00 | 43,500.00 | 40,250.00 | -1700.00 | -3.91% | 269.31K | 05/06 | ||
Assems | 7,030 | 7,190 | 7,000 | -130 | -1.82% | 19.84K | 05/06 | ||
Bbia | 16,330.00 | 17,070.00 | 15,960.00 | -990.00 | -5.72% | 940.17K | 05/06 | ||
BeautySkin | 22,450.00 | 24,500.00 | 22,350.00 | -1800.00 | -7.42% | 305.44K | 05/06 | ||
Best Bristle | 11,910 | 12,180 | 11,860 | +50 | +0.42% | 14.66K | 05/06 | ||
BGFEcomaterials | 4,590 | 4,660 | 4,540 | +25 | +0.55% | 172.35K | 05/06 | ||
Blade Entertainment | 921 | 946 | 910 | -25 | -2.64% | 350.74K | 05/06 | ||
Bonne | 4,140 | 4,325 | 3,945 | -170 | -3.94% | 2.99M | 05/06 | ||
C C International | 88,700 | 90,700 | 87,300 | -1900 | -2.10% | 71.75K | 05/06 | ||
Chemtronics | 28,950 | 29,750 | 28,200 | +100 | +0.35% | 447.88K | 05/06 | ||
Chemtros | 6,710 | 6,800 | 6,410 | +330 | +5.17% | 303.05K | 05/06 | ||
Chunbo | 76,600 | 77,000 | 73,100 | +3000 | +4.08% | 53.33K | 05/06 | ||
Clio Cosmetics | 40,300 | 40,500 | 38,300 | +50 | +0.12% | 148.41K | 05/06 | ||
Coreana Cosmetics | 3,245 | 3,385 | 3,215 | -100 | -2.99% | 941.86K | 05/06 | ||
Cosmecca Korea | 61,100 | 61,400 | 56,400 | +1300 | +2.17% | 316.61K | 05/06 | ||
CosNine | 490 | 505 | 485 | -19 | -3.73% | 1.27M | 05/06 | ||
CQV | 5,330 | 5,400 | 5,250 | +40 | +0.76% | 106.83K | 05/06 | ||
CSA Cosmic | 1,229 | 1,347 | 1,218 | -93 | -7.03% | 179.09K | 05/06 | ||
CTKsmetics | 6,900 | 7,150 | 6,500 | +80 | +1.17% | 311.70K | 05/06 | ||
Cubic Korea | 2,685 | 2,695 | 2,645 | -10 | -0.37% | 37.22K | 05/06 | ||
Daejung Chemicals & Metals | 16,510 | 16,640 | 16,440 | -90 | -0.54% | 10.44K | 05/06 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Dk D | 2,905 | 2,915 | 2,855 | +25 | +0.87% | 30.24K | 05/06 | ||
DNF | 20,450 | 20,950 | 20,200 | +200 | +0.99% | 54.99K | 05/06 | ||
Dong-A Hwa Sung | 7,970 | 8,050 | 7,860 | -40 | -0.50% | 96.43K | 05/06 | ||
Dongsung Finetec | 12,130 | 12,320 | 12,100 | -90 | -0.74% | 97.22K | 05/06 | ||
Eco Dream | 42,750 | 47,000 | 39,350 | +3850 | +9.90% | 1.72M | 05/06 | ||
Ecopro HN Co | 69,100 | 72,700 | 64,700 | +4200 | +6.47% | 384.62K | 05/06 | ||
EG | 8,680 | 9,060 | 8,670 | -300 | -3.34% | 71.28K | 05/06 | ||
Enbio | 2,905 | 3,005 | 2,900 | -55 | -1.86% | 41.37K | 05/06 | ||
EnChem | 294,500 | 298,000 | 285,500 | -6500 | -2.16% | 282.18K | 05/06 | ||
ENF Tech | 29,400 | 30,350 | 28,850 | 0 | 0.00% | 85.20K | 05/06 | ||
EnterPartners | 3,795 | 3,950 | 3,715 | +5 | +0.13% | 63.64K | 05/06 | ||
Genic | 3,340 | 3,345 | 3,295 | +5 | +0.15% | 16.42K | 05/06 | ||
Hanil Chemical Ind | 13,420 | 13,640 | 13,400 | -60 | -0.45% | 1.28K | 05/06 | ||
HRS | 5,580 | 5,640 | 5,500 | -30 | -0.53% | 84.90K | 05/06 | ||
Hyosung ONB | 7,370 | 7,500 | 7,310 | -90 | -1.21% | 20.10K | 05/06 | ||
Hyundai Bioland | 5,700 | 5,800 | 5,550 | -10 | -0.18% | 74.40K | 05/06 | ||
Hyundai IBT | 19,560 | 19,890 | 19,400 | -210 | -1.06% | 146.82K | 05/06 | ||
IFamilySC | 39,150 | 40,350 | 36,800 | -1250 | -3.09% | 297.80K | 05/06 | ||
Inktec | 4,170 | 4,200 | 4,095 | +30 | +0.72% | 6.80K | 05/06 | ||
Innogene | 2,100 | 2,150 | 2,085 | -5 | -0.24% | 17.62K | 05/06 | ||
J2KBio | 26,700.00 | 28,400.00 | 26,100.00 | -1800.00 | -6.32% | 282.16K | 05/06 | ||
JC Chemical Ltd | 5,360 | 5,460 | 5,320 | -40 | -0.74% | 87.53K | 05/06 | ||
Jeongmoon Information | 951 | 973 | 946 | -14 | -1.45% | 48.68K | 05/06 | ||
Jeonjin Bio | 5,660 | 6,540 | 5,590 | -540 | -8.71% | 206.23K | 05/06 | ||
Jinyoung | 3,585.00 | 3,725.00 | 3,585.00 | -110.00 | -2.98% | 231.91K | 05/06 | ||
KBG Corp | 7,450 | 7,570 | 7,230 | +160 | +2.19% | 47.72K | 05/06 | ||
KCI Ltd | 7,360 | 7,470 | 7,280 | -30 | -0.41% | 8.06K | 05/06 | ||
KD Chem | 12,700 | 12,990 | 12,620 | -260 | -2.01% | 3.98K | 05/06 | ||
KG Eco Tech Services | 7,970 | 8,030 | 7,760 | +170 | +2.18% | 92.37K | 05/06 | ||
KM Pharmaceutical | 817 | 826 | 803 | +15 | +1.87% | 32.19K | 05/06 | ||
Kodi Co | 1,987 | 2,075 | 1,930 | -13 | -0.65% | 142.10K | 05/06 | ||
korea Alcohol Industrial | 10,190 | 10,250 | 10,070 | -20 | -0.20% | 43.04K | 05/06 | ||
Lake Materials | 20,750 | 21,550 | 19,420 | +1070 | +5.44% | 1.68M | 05/06 | ||
Lemon | 2,740 | 2,805 | 2,640 | +20 | +0.74% | 54.17K | 05/06 | ||
Lion Chemtech | 2,745 | 2,840 | 2,735 | -50 | -1.79% | 138.37K | 05/06 | ||
Manyo Factory | 23,300.00 | 23,550.00 | 22,100.00 | +350.00 | +1.53% | 862.34K | 05/06 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 657 | 684 | 636 | +8 | +1.23% | 40.26K | 05/06 | ||
Nanobrick | 1,987 | 2,020 | 1,978 | -18 | -0.90% | 34.91K | 05/06 | ||
NeoPharm | 29,700 | 30,200 | 28,850 | +300 | +1.02% | 128.46K | 05/06 | ||
Nfc | 8,060 | 8,150 | 8,000 | -50 | -0.62% | 11.62K | 05/06 | ||
Nousbo | 1,475 | 1,483 | 1,464 | -8 | -0.54% | 57.36K | 05/06 | ||
NPK | 1,435 | 1,436 | 1,421 | +12 | +0.84% | 15.07K | 05/06 | ||
Nuvotec | 482 | 526 | 473 | -43 | -8.19% | 994.69K | 05/06 | ||
Okong | 3,065 | 3,115 | 3,065 | -10 | -0.33% | 8.90K | 05/06 | ||
Outin Futures | 1,807 | 1,832 | 1,775 | -3 | -0.17% | 82.12K | 05/06 | ||
P H Tech Co | 18,210 | 18,450 | 18,060 | 0 | 0.00% | 36.99K | 05/06 | ||
Plumb Fast | 3,185 | 3,210 | 3,135 | -25 | -0.78% | 59.75K | 05/06 | ||
Polaris Uno | 674 | 678 | 672 | -7 | -1.03% | 235.36K | 05/06 | ||
Pumtech Korea | 34,300 | 35,900 | 34,000 | -1250 | -3.52% | 192.96K | 05/06 | ||
Raphas | 12,300 | 12,500 | 11,800 | -200 | -1.60% | 74.05K | 05/06 | ||
S Polytech | 1,753 | 1,780 | 1,725 | -27 | -1.52% | 37.82K | 05/06 | ||
Sang Bo | 1,742 | 1,765 | 1,742 | 0 | 0.00% | 493.15K | 05/06 | ||
Sang-A Frontec | 26,400 | 27,650 | 26,400 | -750 | -2.76% | 103.12K | 05/06 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Sebitchem | 49,800.00 | 51,500.00 | 49,800.00 | +400.00 | +0.81% | 48.48K | 05/06 | ||
Serim B G | 1,690 | 1,715 | 1,690 | -19 | -1.11% | 56.66K | 05/06 | ||
Sewha P&C | 1,059 | 1,127 | 1,036 | -76 | -6.70% | 3.19M | 05/06 | ||
SI Resources | 212 | 212 | 204 | +4 | +1.92% | 347.13K | 05/06 | ||
Sonid | 1,700 | 1,745 | 1,660 | 0 | 0.00% | 223.57K | 05/06 | ||
Soulbrain | 313,000 | 319,500 | 309,500 | -500 | -0.16% | 25.97K | 05/06 | ||
StarFlex | 2,715 | 2,725 | 2,590 | +115 | +4.42% | 12.49K | 05/06 | ||
StormTec | 7,900.00 | 7,980.00 | 7,850.00 | -50.00 | -0.63% | 17.41K | 05/06 | ||
Sukgyung | 57,900 | 58,400 | 57,200 | +700 | +1.22% | 4.50K | 05/06 | ||
SungEel HiTech | 85,000.00 | 85,800.00 | 82,300.00 | +2800.00 | +3.41% | 69.59K | 05/06 | ||
Sunjin Beauty Science Co | 17,500 | 18,450 | 16,820 | -150 | -0.85% | 970.26K | 05/06 | ||
TK Chemical | 1,695 | 1,711 | 1,671 | -1 | -0.06% | 283.50K | 05/06 | ||
TKG Aikang | 1,137 | 1,142 | 1,132 | +2 | +0.18% | 20.81K | 05/06 | ||
TS Trillion | 368 | 417 | 367 | -17 | -4.42% | 6.93M | 05/06 | ||
VT GMP | 34,800 | 34,850 | 31,650 | +1700 | +5.14% | 2.20M | 05/06 | ||
Waps | 1,571 | 1,580 | 1,545 | +1 | +0.06% | 76.35K | 05/06 | ||
WatosCorea | 6,430 | 6,490 | 6,120 | +210 | +3.38% | 11.89K | 05/06 | ||
Wonik Holdings | 3,510 | 3,545 | 3,500 | +15 | +0.43% | 94.53K | 05/06 | ||
Wonpoong | 4,370 | 4,380 | 4,335 | -10 | -0.23% | 9.24K | 05/06 | ||
YeSUN Tech | 661 | 673 | 660 | -4 | -0.60% | 40.62K | 05/06 | ||
YMT | 10,860 | 11,090 | 10,860 | -230 | -2.07% | 30.23K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review