Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 1,377.00 | 1,360.00 | 1,390.00 | 1,360.00 | +1.25% | 340.49K | 1,377.00+1.25% | 23:27:22 | |
060370 LS Marine Solution Co Ltd | 11,680.00 | 12,060.00 | 11,990.00 | 11,670.00 | -3.15% | 207.78K | 11,680.00-3.15% | 23:05:53 | |
282720 Kumyang Green Power Co Ltd | 15,370.00 | 15,810.00 | 16,070.00 | 15,300.00 | -2.78% | 179.35K | 15,370.00-2.78% | 23:11:20 | |
013120 Dongwon Development Co Ltd | 2,835.00 | 2,740.00 | 2,835.00 | 2,715.00 | +3.47% | 129.67K | 2,835.00+3.47% | 23:01:18 | |
094820 Iljin Power Co Ltd | 13,200.00 | 13,400.00 | 13,570.00 | 13,090.00 | -1.49% | 123.33K | 13,200.00-1.49% | 23:22:46 |
Name | Price |
---|---|
013120 Dongwon Development | 2,835.00+95+3.47% |
066620 Kukbo Design | 15,600.00+310+2.03% |
035890 Seohee Construction | 1,377.00+17+1.25% |
076080 Welcron Hantec | 2,085.00+25+1.21% |
016250 SGC E C | 16,390.00+100+0.61% |
Name | Price |
---|---|
282720 Kumyang Green Power | 15,370.00-440.00-2.78% |
054940 Exa E&C | 856.00-19-2.17% |
056730 CNT85 | 1,081.00-29-2.61% |
060370 LS Marine Solution | 11,680.00-380-3.15% |
025950 Dongshin Engineering & Construction | 20,450.00-500-2.39% |