Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BenoHoldings | 3,275 | 3,300 | 3,200 | -5 | -0.15% | 48.94K | 31/05 | ||
CNT85 | 1,004 | 1,018 | 992 | +12 | +1.21% | 17.51K | 31/05 | ||
Dae Myoung Energy | 18,120.00 | 18,950.00 | 17,760.00 | +360.00 | +2.03% | 405.42K | 31/05 | ||
Daewon Co | 4,735 | 4,890 | 4,550 | +145 | +3.16% | 14.57K | 31/05 | ||
Dongshin Engineering & Construction | 22,100 | 22,650 | 21,700 | +100 | +0.45% | 47.29K | 31/05 | ||
Dongwon Development | 2,755 | 2,785 | 2,730 | +10 | +0.36% | 96.73K | 31/05 | ||
Eehwa Construction | 2,565 | 2,575 | 2,555 | -5 | -0.19% | 14.83K | 31/05 | ||
Exa E&C | 847 | 853 | 838 | +2 | +0.24% | 75.43K | 31/05 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Geumhwa PSC | 26,700 | 27,050 | 26,650 | -250 | -0.93% | 8.20K | 31/05 | ||
Iljin Power | 13,560 | 14,020 | 13,310 | +30 | +0.22% | 325.18K | 31/05 | ||
KCC Engineering & Construction | 4,495 | 4,720 | 4,420 | +25 | +0.56% | 8.02K | 31/05 | ||
KD Construction | 534 | 556 | 510 | +17 | +3.29% | 324.62K | 31/05 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 31/12 | ||
Kukbo Design | 15,700 | 15,830 | 15,510 | +190 | +1.23% | 5.35K | 31/05 | ||
Kumyang Green Power | 16,030.00 | 16,920.00 | 15,170.00 | +730.00 | +4.77% | 1.39M | 31/05 | ||
LS Marine Solution | 15,920 | 16,880 | 15,760 | -740 | -4.44% | 820.07K | 31/05 | ||
Nam Hwa Construction | 4,445 | 4,475 | 4,405 | -30 | -0.67% | 14.87K | 31/05 | ||
Samil Enterprise | 3,530 | 3,545 | 3,505 | -20 | -0.56% | 6.60K | 31/05 | ||
Sangji Caelum | 4,200 | 4,390 | 3,820 | +320 | +8.25% | 227.76K | 31/05 | ||
Sebo Manufacturing Engineering | 13,700 | 14,600 | 13,620 | -520 | -3.66% | 213.16K | 31/05 | ||
Seohan | 839 | 844 | 835 | 0 | 0.00% | 106.09K | 31/05 | ||
Seohee Construction | 1,375 | 1,379 | 1,346 | +14 | +1.03% | 379.52K | 31/05 | ||
SGC E C | 16,260 | 16,490 | 16,100 | +100 | +0.62% | 1.44K | 31/05 | ||
Shinwon Construction | 2,860 | 2,890 | 2,765 | +90 | +3.25% | 26.39K | 31/05 | ||
Tuksu Engineering & Construction | 7,440 | 7,550 | 7,370 | +50 | +0.68% | 18.01K | 31/05 | ||
Welcron Hantec | 1,960 | 1,995 | 1,953 | -35 | -1.75% | 77.22K | 31/05 | ||
Woowon Development | 2,935 | 2,950 | 2,900 | +5 | +0.17% | 11.21K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review