Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
015750 Sungwoo Hitech Co Ltd | 8,870.00 | 9,290.00 | 9,290.00 | 8,820.00 | -4.52% | 1.32M | 8,870.00-4.52% | 00:57:51 | |
123410 Korea Fuel-Tech Corp | 6,640.00 | 6,470.00 | 6,720.00 | 6,350.00 | +2.63% | 1.07M | 6,640.00+2.63% | 00:54:32 | |
113810 Dgenx Co Ltd | 1,039.00 | 995.00 | 1,049.00 | 997.00 | +4.42% | 589.84K | 1,039.00+4.42% | 00:58:19 | |
067390 AeroSpace Technology of Korea Inc | 581.00 | 588.00 | 594.00 | 569.00 | -1.19% | 433.84K | 581.00-1.19% | 00:24:15 | |
234100 Sewon Co Ltd | 1,892.00 | 1,878.00 | 1,935.00 | 1,880.00 | +0.75% | 333.61K | 1,892.00+0.75% | 00:51:46 |
Name | Price |
---|---|
113810 Dgenx | 1,039.00+44+4.42% |
123410 Korea Fuel-Tech | 6,660.00+190+2.94% |
043370 PHA | 11,370.00+300+2.71% |
080470 Sungchang Autotech | 4,650.00+90+1.97% |
234100 Sewon | 1,904.00+26+1.38% |
Name | Price |
---|---|
015750 Sungwoo Hitech | 8,860.00-430-4.63% |
128540 Ecocab | 2,500.00-95-3.66% |
024120 KB Autosys | 4,535.00-190-4.02% |
452400 INICS | 16,870.00-540.00-3.10% |
108380 Daeyang Electric | 15,840.00-660-4.00% |