Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,435 | 3,550 | 3,390 | -20 | -0.58% | 235.43K | 05/06 | ||
AeroSpace Tech of Korea | 584 | 600 | 573 | -9 | -1.52% | 365.84K | 05/06 | ||
Alton Sports | 1,880 | 1,880 | 1,865 | +7 | +0.37% | 19.34K | 05/06 | ||
Austem | 1,417 | 1,439 | 1,411 | -17 | -1.19% | 50.86K | 05/06 | ||
Autech | 4,405 | 4,530 | 4,335 | -100 | -2.22% | 38.71K | 05/06 | ||
Cape Industries Ltd | 5,420 | 5,480 | 5,320 | -20 | -0.37% | 100.81K | 05/06 | ||
Castec Korea | 1,517 | 1,626 | 1,517 | -69 | -4.35% | 68.08K | 05/06 | ||
CBI Co | 1,355 | 1,405 | 1,347 | -35 | -2.52% | 314.13K | 05/06 | ||
Daesung Fine Tech | 1,008 | 1,012 | 993 | +7 | +0.70% | 35.46K | 05/06 | ||
Daewonsanup | 6,360 | 6,420 | 6,220 | +140 | +2.25% | 9.83K | 05/06 | ||
Daeyang Electric | 15,770 | 16,570 | 14,730 | +370 | +2.40% | 1.56M | 05/06 | ||
Dgenx | 1,007 | 1,011 | 992 | -5 | -0.49% | 127.40K | 05/06 | ||
DH Autolead | 2,910 | 2,940 | 2,865 | +15 | +0.52% | 16.47K | 05/06 | ||
Dongbang Ship Machinery | 2,550 | 2,740 | 2,500 | +40 | +1.59% | 217.51K | 05/06 | ||
DYC | 1,404 | 1,415 | 1,389 | +2 | +0.14% | 40.07K | 05/06 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Eco Volt | 998 | 1,000 | 992 | +4 | +0.40% | 33.23K | 05/06 | ||
Ecocab | 2,345 | 2,375 | 2,300 | -15 | -0.64% | 53.54K | 05/06 | ||
Ecoplastic | 4,255 | 4,350 | 4,180 | +55 | +1.31% | 217.12K | 05/06 | ||
Ewon Comfortech | 1,407 | 1,428 | 1,401 | -2 | -0.14% | 13.51K | 05/06 | ||
Guyoung Tech | 2,705 | 2,750 | 2,695 | +5 | +0.19% | 82.06K | 05/06 | ||
Hanil Forging Industrial | 2,360 | 2,400 | 2,340 | -45 | -1.87% | 332.57K | 05/06 | ||
Hanla IMS | 6,620 | 6,760 | 6,490 | -130 | -1.93% | 74.29K | 05/06 | ||
Hize Aero | 2,340 | 2,405 | 2,305 | -65 | -2.70% | 19.86K | 05/06 | ||
Hwashin Precision | 1,466 | 1,469 | 1,459 | +4 | +0.27% | 37.86K | 05/06 | ||
Hyulim A Tech | 899 | 915 | 894 | -2 | -0.22% | 153.47K | 05/06 | ||
Hyundai Hyms | 14,820.00 | 15,040.00 | 14,790.00 | -140.00 | -0.94% | 146.35K | 05/06 | ||
Hyundai Industrial | 7,270 | 7,340 | 7,220 | -10 | -0.14% | 79.55K | 05/06 | ||
Il Seung | 3,265 | 3,275 | 3,110 | +50 | +1.56% | 916.80K | 05/06 | ||
Ilji Tech | 5,300 | 5,300 | 5,000 | +240 | +4.74% | 93.67K | 05/06 | ||
Inhwa Precision | 12,660 | 12,960 | 12,550 | -120 | -0.94% | 18.61K | 05/06 | ||
INICS | 14,550.00 | 15,450.00 | 14,400.00 | +270.00 | +1.89% | 112.70K | 05/06 | ||
Innox | 20,150 | 20,750 | 19,750 | +400 | +2.03% | 77.94K | 05/06 | ||
IWin | 1,188 | 1,205 | 1,179 | -9 | -0.75% | 195.64K | 05/06 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KB Autosys | 4,465 | 4,485 | 4,390 | +35 | +0.79% | 23.66K | 05/06 | ||
Kencoa Aerospace | 10,820 | 11,090 | 10,750 | -180 | -1.64% | 87.27K | 05/06 | ||
KNW | 7,990 | 8,200 | 7,960 | -110 | -1.36% | 15.94K | 05/06 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Korea Fuel-Tech | 6,190 | 6,300 | 6,040 | 0 | 0.00% | 601.02K | 05/06 | ||
Kyungchang Industrial | 2,515 | 2,545 | 2,465 | -5 | -0.20% | 231.16K | 05/06 | ||
Medicox | 548 | 563 | 547 | -3 | -0.54% | 82.23K | 05/06 | ||
Mobase Electronics | 1,926 | 1,942 | 1,898 | +9 | +0.47% | 303.73K | 05/06 | ||
Motrex | 13,510 | 13,550 | 13,120 | +400 | +3.05% | 187.74K | 05/06 | ||
MS Autotech | 4,505 | 4,580 | 4,470 | +10 | +0.22% | 121.61K | 05/06 | ||
Neo Technical System | 3,390 | 3,420 | 3,365 | +10 | +0.30% | 11.65K | 05/06 | ||
Neooto | 10,490 | 10,500 | 10,040 | +290 | +2.84% | 54.50K | 05/06 | ||
Nuin Tek | 777 | 799 | 777 | -17 | -2.14% | 78.17K | 05/06 | ||
NVH Korea | 2,625 | 2,625 | 2,540 | +50 | +1.94% | 220.53K | 05/06 | ||
Orient Precision Industries | 1,630 | 1,694 | 1,630 | -63 | -3.72% | 229.03K | 05/06 | ||
PHA | 12,580 | 12,610 | 12,240 | +250 | +2.03% | 65.58K | 05/06 | ||
Sae Dong | 1,485 | 1,497 | 1,473 | +1 | +0.07% | 82.92K | 05/06 | ||
Sambo Motors | 5,340 | 5,380 | 5,250 | -10 | -0.19% | 186.01K | 05/06 | ||
Samhyun | 29,100.00 | 30,050.00 | 29,000.00 | +100.00 | +0.34% | 37.58K | 05/06 | ||
Samkee Corp | 1,869 | 1,880 | 1,864 | -1 | -0.05% | 36.76K | 05/06 | ||
Samkee EV | 2,790.00 | 2,815.00 | 2,720.00 | +45.00 | +1.64% | 318.44K | 05/06 | ||
Seojin Automotive | 3,305 | 3,310 | 3,235 | +35 | +1.07% | 51.33K | 05/06 | ||
Sewon | 1,804 | 1,820 | 1,804 | -9 | -0.50% | 79.25K | 05/06 | ||
Sewon | 7,210 | 7,220 | 7,130 | +50 | +0.70% | 0.84K | 05/06 | ||
Shinsung ST | 32,750.00 | 34,500.00 | 32,350.00 | -1750.00 | -5.07% | 159.08K | 05/06 | ||
Sungchang Autotech | 4,510 | 4,580 | 4,470 | -30 | -0.66% | 7.61K | 05/06 | ||
Sungwoo Hitech | 8,470 | 8,510 | 8,350 | +100 | +1.19% | 419.63K | 05/06 | ||
TPC | 2,385 | 2,425 | 2,350 | +10 | +0.42% | 36.01K | 05/06 | ||
Unick | 4,685 | 4,780 | 4,685 | -95 | -1.99% | 41.72K | 05/06 | ||
Unitekno Co | 3,485 | 3,555 | 3,480 | -40 | -1.13% | 54.14K | 05/06 | ||
Woory Industrial | 15,080 | 15,130 | 14,700 | +190 | +1.28% | 70.82K | 05/06 | ||
Woory Industrial Holdings | 3,610 | 3,615 | 3,545 | +50 | +1.40% | 25.80K | 05/06 | ||
Woosu AMS | 2,810 | 2,860 | 2,795 | -50 | -1.75% | 65.53K | 05/06 | ||
Younghwa Tech | 8,910 | 8,940 | 8,840 | +70 | +0.79% | 8.66K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review