Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 73,600.00 | 77,300.00 | 76,600.00 | 72,300.00 | -4.79% | 317.28K | 73,600.00-4.79% | 16/05 | |
016380 Dongbu Steel Co Ltd | 6,870.00 | 6,930.00 | 6,970.00 | 6,850.00 | -0.87% | 189.94K | 6,870.00-0.87% | 16/05 | |
001430 SeAH Bestee | 24,150.00 | 24,550.00 | 24,500.00 | 23,250.00 | -1.63% | 160.92K | 24,150.00-1.63% | 16/05 | |
005490 POSCO Holdings | 398,500.00 | 402,500.00 | 402,500.00 | 398,000.00 | -0.99% | 139.22K | 398,500.00-0.99% | 16/05 | |
004020 Hyundai Steel | 31,750.00 | 31,950.00 | 32,000.00 | 31,650.00 | -0.63% | 103.02K | 31,750.00-0.63% | 16/05 |
Name | Price |
---|---|
000670 YoungPoong | 406,000.00-2,500-0.61% |
004020 Hyundai Steel | 31,700.00-250-0.78% |
016380 Dongbu Steel | 6,890.00-40-0.58% |
010130 Korea Zinc Inc | 510,000.00-4,000-0.78% |
005490 POSCO Holdings | 398,500.00-4,000-0.99% |
Name | Price |
---|---|
103140 Poongsan | 73,600.00-3,700-4.79% |
002710 Tcc Steel | 50,100.00-1,200-2.34% |
006110 Sam-A Aluminiu | 76,800.00-1,600-2.04% |
001430 SeAH Bestee | 24,250.00-300-1.22% |
008730 Youlchon Chem | 32,000.00-300-0.93% |