Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
016380 Dongbu Steel Co Ltd | 6,870.00 | 6,870.00 | 7,250.00 | 6,760.00 | +0.44% | 1.3M | 6,870.00+0.44% | 05/06 | |
002710 Tcc Steel | 54,500.00 | 54,500.00 | 55,500.00 | 50,500.00 | +10.44% | 906.24K | 54,500.00+10.44% | 05/06 | |
005490 POSCO Holdings | 381,000.00 | 381,000.00 | 385,500.00 | 374,000.00 | +1.60% | 417.18K | 381,000.00+1.60% | 05/06 | |
103140 Poongsan | 58,200.00 | 58,200.00 | 59,700.00 | 57,900.00 | -3.16% | 411.58K | 58,200.00-3.16% | 05/06 | |
004020 Hyundai Steel | 29,800.00 | 29,800.00 | 30,200.00 | 29,700.00 | +0.17% | 310.68K | 29,800.00+0.17% | 05/06 |
Name | Price |
---|---|
002710 Tcc Steel | 54,500.00+5,150+10.44% |
006110 Sam-A Aluminiu | 86,700.00+3,000+3.58% |
008730 Youlchon Chem | 39,400.00+1,000+2.60% |
005490 POSCO Holdings | 381,000.00+6,000+1.60% |
014820 Dongwon System | 44,650.00+200+0.45% |
Name | Price |
---|---|
103140 Poongsan | 58,200.00-1,900-3.16% |
010130 Korea Zinc Inc | 489,000.00-13,000-2.59% |
000670 YoungPoong | 366,000.00-3,000-0.81% |
004020 Hyundai Steel | 29,800.00+50+0.17% |
016380 Dongbu Steel | 6,870.00+30+0.44% |