Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,300.00 | 18,580.00 | 18,900.00 | 17,900.00 | -1.51% | 8.95M | 18,300.00-1.51% | 21:20:24 | |
010140 Samsung Heavy Industries | 9,940.00 | 10,150.00 | 10,140.00 | 9,860.00 | -2.07% | 3.04M | 9,940.00-2.07% | 21:20:44 | |
034020 Doosan Heavy Ind. & Const. | 18,190.00 | 18,100.00 | 18,370.00 | 17,960.00 | +0.50% | 2.08M | 18,190.00+0.50% | 21:20:43 | |
298040 Hyosung Heavy Industries Corp | 369,500.00 | 314,500.00 | 408,500.00 | 331,000.00 | +17.49% | 687.45K | 369,500.00+17.49% | 21:20:40 | |
064350 Hyundai-Rotem | 38,200.00 | 38,400.00 | 39,250.00 | 38,150.00 | -0.52% | 672.15K | 38,200.00-0.52% | 21:20:18 |
Name | Price |
---|---|
298040 Hyosung Heavy Industries | 337,500.00+23,000+7.31% |
006260 LS Corp | 165,400.00+3,900+2.41% |
372170 Yunsung F C | 72,800.00+2,100.00+2.97% |
450080 EcoPro Materials | 99,600.00+2,700.00+2.79% |
393890 WScope Chungju Plant | 34,700.00+800.00+2.36% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 131,200.00-9,300-6.62% |
241560 Doosan Bobcat Inc | 57,000.00-2,900-4.84% |
267270 Hyundai Construction | 55,800.00-1,500-2.62% |
042670 Hyundai Doosan Infracore | 8,500.00-230-2.63% |
010120 LS Electric | 191,700.00-5,400-2.74% |