Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Creative & Innovative System | 11,130 | 11,330 | 10,900 | +260 | +2.39% | 742.18K | 05/06 | ||
CS Wind Corp | 50,500 | 51,300 | 50,100 | -300 | -0.59% | 179.34K | 05/06 | ||
Doosan Bobcat Inc | 54,300 | 55,400 | 54,000 | -1200 | -2.16% | 222.04K | 05/06 | ||
Doosan Fuel | 22,900 | 23,300 | 22,400 | -650 | -2.76% | 922.28K | 05/06 | ||
Doosan Heavy Ind. & Const. | 19,120 | 19,400 | 18,700 | -80 | -0.42% | 11.01M | 05/06 | ||
EcoPro BM | 203,000 | 208,000 | 190,400 | +11800 | +6.17% | 1.09M | 05/06 | ||
EcoPro Materials | 95,500.00 | 99,400.00 | 84,000.00 | +11700.00 | +13.96% | 3.87M | 05/06 | ||
Hanwha Ocean | 28,950 | 30,650 | 28,950 | -950 | -3.18% | 1.05M | 05/06 | ||
HD Korea Shipbuilding & Offshore Engineering | 130,800 | 132,400 | 129,600 | +100 | +0.08% | 109.44K | 05/06 | ||
Hyosung Heavy Industries | 384,500 | 410,000 | 382,000 | -24000 | -5.88% | 179.31K | 05/06 | ||
Hyundai Construction | 55,800 | 56,100 | 54,800 | +400 | +0.72% | 73.60K | 05/06 | ||
Hyundai Doosan Infracore | 8,000 | 8,090 | 7,940 | -40 | -0.50% | 1.72M | 05/06 | ||
Hyundai Electric & Energy | 277,000 | 296,000 | 275,000 | -22000 | -7.36% | 521.59K | 05/06 | ||
Hyundai Elevator | 40,550 | 40,800 | 39,700 | +450 | +1.12% | 71.50K | 05/06 | ||
Hyundai Heavy Industries | 128,300 | 129,800 | 127,600 | -1200 | -0.93% | 123.63K | 05/06 | ||
Hyundai Mipo Dockyard | 69,900 | 71,300 | 69,600 | -500 | -0.71% | 117.78K | 05/06 | ||
Hyundai-Rotem | 36,750 | 37,500 | 36,650 | -450 | -1.21% | 642.45K | 05/06 | ||
LG Energy Solution | 351,500 | 359,500 | 338,000 | +15000 | +4.46% | 394.59K | 05/06 | ||
LS Corp | 149,900 | 161,900 | 148,500 | -13900 | -8.49% | 1.14M | 05/06 | ||
LS Electric | 190,200 | 205,000 | 187,300 | -16800 | -8.12% | 1.11M | 05/06 | ||
People & Tech | 74,800 | 78,500 | 70,600 | +5400 | +7.78% | 2.42M | 05/06 | ||
POSCO Future M | 275,500 | 282,000 | 261,500 | +13500 | +5.15% | 620.75K | 05/06 | ||
Rainbow Robotics | 161,400 | 164,400 | 161,000 | -800 | -0.49% | 72.53K | 05/06 | ||
Samsung Heavy Industries | 9,270 | 9,490 | 9,210 | -130 | -1.38% | 4.94M | 05/06 | ||
SFA Engineering | 27,600 | 28,000 | 27,200 | -250 | -0.90% | 87.71K | 05/06 | ||
SK Oceanplant | 15,470 | 16,180 | 14,460 | +620 | +4.18% | 3.00M | 05/06 | ||
Taihan Electric Wire Co | 15,550 | 16,090 | 15,390 | -550 | -3.42% | 6.24M | 05/06 | ||
WScope Chungju Plant | 34,350.00 | 34,650.00 | 32,550.00 | +850.00 | +2.54% | 183.94K | 05/06 | ||
Yunsung F C | 86,000.00 | 86,600.00 | 80,300.00 | +4600.00 | +5.65% | 209.37K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review