Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 119.000 | 121.300 | 118.100 | -1.300 | -1.08% | 73.95K | 11:35:26 | ||
Acerinox | 9.910 | 9.980 | 9.885 | -0.005 | -0.05% | 366.77K | 11:35:26 | ||
ACS | 40.940 | 41.400 | 40.880 | -0.120 | -0.29% | 411.11K | 11:35:26 | ||
Airbus Group | 153.100 | 154.000 | 152.920 | -0.160 | -0.10% | 0.44K | 11:35:26 | ||
Airtificial Intelligence | 0.134 | 0.138 | 0.131 | +0.003 | +2.29% | 3.34M | 11:35:26 | ||
Applus Services SA | 12.78 | 12.78 | 12.70 | +0.08 | +0.63% | 16.83K | 11:35:26 | ||
ArcelorMittal | 23.540 | 23.540 | 23.130 | +0.190 | +0.81% | 357.54K | 11:36:05 | ||
Azkoyen | 6.580 | 6.580 | 6.500 | +0.020 | +0.30% | 2.07K | 11:35:26 | ||
Cie Automotive | 27.950 | 28.350 | 27.850 | +0.150 | +0.54% | 26.45K | 11:35:26 | ||
Construcciones y Auxiliar | 34.850 | 34.900 | 34.700 | +0.050 | +0.14% | 21.13K | 11:35:26 | ||
Duro Felguera | 0.5710 | 0.5800 | 0.5710 | -0.0100 | -1.72% | 19.17K | 11:35:26 | ||
Elecnor | 20.200 | 20.250 | 19.940 | +0.260 | +1.30% | 55.66K | 11:35:26 | ||
Empresarial San Jose | 4.590 | 4.610 | 4.520 | +0.050 | +1.10% | 32.19K | 11:35:26 | ||
Ercros | 3.500 | 3.500 | 3.490 | 0.000 | 0.00% | 13.31K | 11:35:26 | ||
FCC | 14.980 | 15.000 | 14.720 | 0.000 | 0.00% | 18.09K | 11:35:26 | ||
Ferrovial | 36.540 | 36.800 | 36.500 | +0.200 | +0.55% | 477.23K | 11:35:59 | ||
Fluidra | 22.300 | 22.720 | 22.300 | -0.100 | -0.45% | 184.84K | 11:35:26 | ||
General Alquiler Maquinaria | 1.420 | 1.420 | 1.370 | +0.020 | +1.43% | 9.52K | 10:25:51 | ||
Gestamp Automocion | 3.03 | 3.07 | 3.02 | -0.01 | -0.17% | 359.13K | 11:35:26 | ||
Lingotes | 7.440 | 7.440 | 7.080 | +0.140 | +1.92% | 5.35K | 11:25:03 | ||
Nicolas Correa | 6.560 | 6.660 | 6.440 | -0.020 | -0.30% | 8.44K | 11:35:26 | ||
OHL | 0.408 | 0.415 | 0.407 | -0.003 | -0.78% | 2.45M | 11:35:26 | ||
Sacyr | 3.466 | 3.504 | 3.460 | -0.026 | -0.74% | 1.72M | 11:35:26 | ||
Talgo | 4.430 | 4.435 | 4.400 | -0.005 | -0.11% | 61.42K | 11:35:26 | ||
Tecnicas Reunidas | 12.420 | 12.870 | 12.380 | -0.300 | -2.36% | 173.49K | 11:35:26 | ||
Tubacex | 3.205 | 3.245 | 3.195 | -0.020 | -0.62% | 236.08K | 11:35:26 | ||
Tubos Reunid | 0.7410 | 0.7520 | 0.7400 | -0.0110 | -1.46% | 553.80K | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review