Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adolfo Dominguez | 5.120 | 5.120 | 5.120 | 0.000 | 0.00% | 0 | 05/06 | ||
Almirall | 9.340 | 9.675 | 9.315 | -0.290 | -3.01% | 117.58K | 11:13:08 | ||
Amrest | 5.98 | 5.98 | 5.98 | -0.12 | -1.97% | 2.59K | 10:48:45 | ||
Bodegas Riojanas | 4.260 | 4.320 | 4.240 | 0.000 | 0.00% | 0.28K | 03:00:01 | ||
Deoleo | 0.2350 | 0.2390 | 0.2340 | -0.0020 | -0.84% | 215.02K | 10:59:26 | ||
Ebro Foods | 15.940 | 16.080 | 15.930 | -0.040 | -0.25% | 31.24K | 11:06:11 | ||
ENCE | 3.320 | 3.348 | 3.310 | -0.010 | -0.30% | 226.97K | 11:07:07 | ||
Faes Farma | 3.775 | 3.795 | 3.735 | +0.015 | +0.40% | 118.29K | 11:11:21 | ||
Grifols | 9.391 | 9.710 | 9.310 | -0.127 | -1.33% | 1.10M | 11:16:11 | ||
Grifols Pref | 6.715 | 6.875 | 6.690 | -0.055 | -0.81% | 212.35K | 10:58:59 | ||
Iberpapel Gestion | 19.050 | 19.100 | 19.000 | +0.050 | +0.26% | 3.16K | 09:58:12 | ||
Inditex | 46.100 | 46.410 | 45.545 | +0.530 | +1.16% | 637.13K | 11:15:53 | ||
Laborat.Rovi | 90.250 | 90.750 | 88.750 | +0.250 | +0.28% | 22.78K | 11:00:56 | ||
Laboratorio Reig Jofre | 3.180 | 3.250 | 3.010 | +0.170 | +5.65% | 62.50K | 09:44:22 | ||
Miquel Cost. | 12.900 | 13.100 | 12.900 | -0.100 | -0.77% | 3.21K | 10:16:40 | ||
Naturhouse Health SA | 1.680 | 1.690 | 1.640 | +0.030 | +1.82% | 16.14K | 08:11:25 | ||
Nueva Expresion | 0.309 | 0.313 | 0.305 | -0.001 | -0.32% | 122.19K | 10:53:47 | ||
Oryzon Genomics | 1.966 | 1.990 | 1.956 | -0.018 | -0.91% | 55.21K | 10:52:00 | ||
Pescanova | 0.3900 | 0.3970 | 0.3900 | -0.0020 | -0.51% | 41.41K | 10:28:02 | ||
Pharma Mar | 37.800 | 39.040 | 37.720 | -0.740 | -1.92% | 35.15K | 11:00:10 | ||
Prim | 10.500 | 10.600 | 10.450 | +0.100 | +0.96% | 4.26K | 10:41:24 | ||
Vidrala | 111.600 | 113.600 | 110.900 | -0.600 | -0.53% | 11.74K | 11:10:39 | ||
Viscofan | 60.250 | 60.300 | 59.600 | +0.350 | +0.58% | 14.90K | 11:14:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review