Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 182.60 | 185.00 | 181.00 | +2.50 | +1.39% | 153.45K | 11:35:26 | ||
Atresmedia | 5.360 | 5.390 | 5.350 | +0.010 | +0.19% | 181.94K | 11:35:26 | ||
Clinica Baviera | 28.200 | 28.700 | 28.000 | +0.300 | +1.07% | 4.71K | 11:35:26 | ||
DIA | 0.0131 | 0.0132 | 0.0130 | 0.0000 | 0.00% | 6.45M | 11:35:26 | ||
eDreams Odigeo SA | 7.160 | 7.290 | 7.150 | +0.050 | +0.70% | 119.64K | 11:35:26 | ||
IAG | 2.029 | 2.064 | 2.025 | -0.020 | -0.98% | 5.71M | 11:35:26 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Logista | 26.86 | 26.98 | 26.78 | +0.18 | +0.67% | 136.55K | 11:35:26 | ||
Melia Hotels | 7.990 | 8.180 | 7.980 | -0.130 | -1.60% | 428.29K | 11:35:27 | ||
NH Hoteles | 4.300 | 4.385 | 4.260 | +0.035 | +0.82% | 45.61K | 11:35:26 | ||
Promotora Informaciones | 0.380 | 0.388 | 0.380 | -0.006 | -1.54% | 5.00K | 11:04:56 | ||
Prosegur | 1.820 | 1.830 | 1.808 | -0.006 | -0.33% | 210.83K | 11:35:26 | ||
Prosegur Cash | 0.548 | 0.552 | 0.535 | +0.015 | +2.81% | 1.42M | 11:35:26 | ||
Vocento | 0.860 | 0.860 | 0.854 | +0.006 | +0.70% | 19.61K | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review