Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.96 | 5.00 | 4.96 | 0.00 | 0.00% | 103.70K | 05:35:00 | ||
Aesthetic Connect PCL | 11.00 | 11.10 | 10.60 | +0.40 | +3.77% | 770.30K | 05:35:00 | ||
After You Public | 8.85 | 8.95 | 8.75 | -0.10 | -1.12% | 1.65M | 05:35:00 | ||
Aira Capital | 1.650 | 1.660 | 1.650 | +0.020 | +1.23% | 10.40K | 00:37:00 | ||
Aira Factoring | 0.67 | 0.69 | 0.66 | -0.02 | -2.90% | 6.20K | 04:03:00 | ||
Akkhie Prakarn | 0.850 | 0.850 | 0.830 | +0.010 | +1.19% | 200.70K | 05:35:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.850 | 0.880 | 0.850 | 0.000 | 0.00% | 12.76M | 05:35:00 | ||
AMA Marine | 4.04 | 4.04 | 4.00 | +0.06 | +1.51% | 283.80K | 05:35:00 | ||
AppliCAD PCL | 2.10 | 2.12 | 2.10 | +0.02 | +0.96% | 25.60K | 05:28:00 | ||
Applied DB | 0.79 | 0.80 | 0.77 | 0.00 | 0.00% | 79.40K | 05:20:00 | ||
Arinsiri Land | 2.06 | 2.06 | 2.00 | +0.04 | +1.98% | 29.30K | 05:35:00 | ||
ARIP | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 173.20K | 05:35:00 | ||
Arrow Syndicate | 6.00 | 6.00 | 5.85 | +0.10 | +1.69% | 19.80K | 05:35:00 | ||
Asia Biomass | 1.36 | 1.39 | 1.34 | +0.02 | +1.49% | 282.60K | 05:35:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.46 | 1.47 | 1.43 | +0.03 | +2.10% | 139.10K | 05:35:00 | ||
Asian Palm Oil PCL | 1.89 | 2.18 | 1.85 | -0.25 | -11.68% | 5.40M | 05:35:00 | ||
ASN Broker | 2.00 | 2.08 | 2.00 | +0.01 | +0.50% | 7.20K | 05:06:00 | ||
Asset Five | 3.300 | 3.300 | 3.140 | +0.100 | +3.13% | 573.70K | 05:35:00 | ||
ATP30 | 1.000 | 1.030 | 1.000 | -0.010 | -0.99% | 1.56M | 05:35:00 | ||
Bangkok Sheet Metal | 2.840 | 2.840 | 2.780 | +0.020 | +0.71% | 92.00K | 05:35:00 | ||
Beryl 8 Plus PCL | 18.80 | 19.30 | 18.20 | +0.40 | +2.17% | 2.82M | 05:35:00 | ||
BGT | 0.70 | 0.73 | 0.69 | +0.01 | +1.45% | 735.20K | 05:35:00 | ||
Bioscience Animal Health PCL | 3.18 | 3.20 | 3.10 | -0.02 | -0.63% | 497.70K | 05:35:00 | ||
Bless Asset PCL | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 127.20K | 04:40:00 | ||
Bluebik PCL | 40.50 | 41.75 | 38.75 | -0.25 | -0.61% | 578.40K | 05:35:00 | ||
BlueVenture PCL | 4.10 | 4.18 | 3.98 | -0.06 | -1.44% | 1.11M | 05:35:00 | ||
Boutique | 0.99 | 1.03 | 0.97 | +0.01 | +1.02% | 1.70K | 05:25:00 | ||
BPS Technology PCL | 0.73 | 0.75 | 0.72 | +0.01 | +1.39% | 2.97M | 05:35:00 | ||
Brooker | 0.58 | 0.60 | 0.57 | +0.02 | +3.57% | 112.47M | 05:35:00 | ||
BT Wealth | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 286.80K | 05:35:00 | ||
BuilderSmart | 2.46 | 2.48 | 2.44 | +0.02 | +0.82% | 9.10K | 04:10:00 | ||
Business Online | 7.600 | 7.850 | 7.400 | -0.150 | -1.94% | 220.00K | 05:35:00 | ||
C Panel PCL | 5.85 | 5.85 | 5.85 | -0.05 | -0.85% | 8.90K | 04:44:00 | ||
CAZ Thailand | 3.700 | 3.740 | 3.660 | -0.060 | -1.60% | 131.50K | 05:35:00 | ||
Chamni's Eye PCL | 3.80 | 3.86 | 3.20 | -0.26 | -6.40% | 823.40K | 05:35:00 | ||
Chewathai | 0.46 | 0.47 | 0.46 | +0.02 | +4.55% | 377.60K | 05:35:00 | ||
Chiangmai Rimdoi | 0.46 | 0.49 | 0.46 | -0.02 | -4.17% | 393.20K | 05:35:00 | ||
Chic Republic PCL | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 165.20K | 05:35:00 | ||
Cho Thavee | 0.11 | 0.11 | 0.09 | 0.00 | 0.00% | 10.32M | 05:35:00 | ||
Chow Steel | 2.740 | 2.900 | 2.720 | +0.160 | +6.20% | 1.07M | 05:35:00 | ||
CI Group | 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 17.83M | 05:35:00 | ||
CMO | 0.880 | 0.880 | 0.760 | 0.000 | 0.00% | 927.50K | 05:35:00 | ||
Comanche Intl | 3.780 | 3.800 | 3.780 | -0.020 | -0.53% | 6.10K | 04:21:00 | ||
CPR Gomu | 4.02 | 4.10 | 4.02 | 0.00 | 0.00% | 106.80K | 05:35:00 | ||
Delta Paint PCL | 2.02 | 2.36 | 1.99 | -0.54 | -21.09% | 5.94M | 05:35:00 | ||
Dental Corp | 3.38 | 3.40 | 3.36 | -0.02 | -0.59% | 565.20K | 05:35:00 | ||
Dexon Tech PCL | 2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 260.50K | 05:28:00 | ||
Dhouse Pattana | 0.70 | 0.71 | 0.68 | +0.01 | +1.45% | 631.60K | 05:35:00 | ||
Dimet Siam | 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 1.27M | 05:29:00 | ||
DOD Biotech | 2.62 | 2.62 | 2.58 | +0.02 | +0.77% | 258.50K | 05:35:00 | ||
DV 8 | 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 21.80K | 05:35:00 | ||
E for L Aim | 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 4.31M | 05:29:00 | ||
East Coast Furnitech | 0.750 | 0.770 | 0.730 | -0.030 | -3.85% | 4.38M | 05:11:00 | ||
Eastern Technical Eng | 1.22 | 1.25 | 1.22 | -0.01 | -0.81% | 423.30K | 05:35:00 | ||
Eureka Design | 0.550 | 0.550 | 0.530 | +0.020 | +3.77% | 2.76M | 05:35:00 | ||
Euro Creations PCL | 6.70 | 6.75 | 6.45 | +0.30 | +4.69% | 188.70K | 05:35:00 | ||
Exotic Food | 31.50 | 32.25 | 31.50 | -0.75 | -2.33% | 1.91M | 05:35:00 | ||
Filter Vision | 0.81 | 0.82 | 0.78 | -0.01 | -1.22% | 1.78M | 05:35:00 | ||
Floyd | 0.980 | 1.030 | 0.960 | +0.020 | +2.08% | 56.40K | 05:08:00 | ||
Forth Smart Service | 6.10 | 6.20 | 6.10 | 0.00 | 0.00% | 679.50K | 05:35:00 | ||
Fortune Parts | 2.060 | 2.060 | 2.020 | +0.020 | +0.98% | 440.00K | 05:35:00 | ||
G Capital | 0.500 | 0.510 | 0.490 | -0.010 | -1.96% | 9.48M | 05:35:00 | ||
Genesis Fertility Center PCL | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 150.70K | 05:35:00 | ||
Getabec | 0.73 | 0.73 | 0.70 | 0.00 | 0.00% | 319.80K | 03:58:00 | ||
Global Service Center | 1.47 | 1.47 | 1.43 | +0.04 | +2.80% | 2.90K | 03:45:00 | ||
Glory Forever PCL | 1.44 | 1.47 | 1.43 | -0.01 | -0.69% | 146.40K | 05:35:00 | ||
Green Tech Ventures PCL | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 15.69M | 05:35:00 | ||
Harn Engineering Solutions | 2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 91.70K | 05:15:00 | ||
Health Empire | 1.45 | 1.48 | 1.45 | -0.02 | -1.36% | 24.20K | 04:31:00 | ||
Healthlead PCL | 11.50 | 11.60 | 11.20 | +0.20 | +1.77% | 363.80K | 05:35:00 | ||
Home Pottery | 0.59 | 0.61 | 0.59 | 0.00 | 0.00% | 2.15M | 05:35:00 | ||
Hydrotek | 0.35 | 0.39 | 0.35 | 0.00 | 0.00% | 0 | 15/05 | ||
I I Group PCL | 6.95 | 7.15 | 6.85 | -0.05 | -0.71% | 387.40K | 05:35:00 | ||
I2 Enterprise PCL | 2.10 | 2.14 | 2.10 | 0.00 | 0.00% | 714.20K | 05:35:00 | ||
Index Intl | 0.90 | 0.91 | 0.87 | 0.00 | 0.00% | 255.80K | 05:35:00 | ||
Inter Pharma PCL | 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 93.70K | 05:35:00 | ||
Intermedical Care and Lab Hospital PCL | 6.65 | 6.65 | 6.40 | 0.00 | 0.00% | 38.00K | 05:21:00 | ||
International Network System PCL | 2.02 | 2.02 | 1.98 | +0.04 | +2.02% | 108.90K | 05:35:00 | ||
International Research | 0.65 | 0.66 | 0.63 | -0.01 | -1.52% | 1.18M | 05:35:00 | ||
Itthirit Nice Corporation PCL | 2.44 | 2.68 | 2.40 | -0.16 | -6.15% | 18.95M | 05:35:00 | ||
Jakpaisan Estate PCL | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 1.20K | 04:20:00 | ||
JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 9.38M | 05:35:00 | ||
Jenkongklai PCL | 6.40 | 6.40 | 6.20 | +0.20 | +3.23% | 3.08M | 05:35:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.56 | 2.64 | 2.54 | 0.00 | 0.00% | 266.10K | 05:35:00 | ||
Jubilee Enterprise | 14.70 | 14.90 | 14.60 | -0.20 | -1.34% | 134.70K | 05:35:00 | ||
K K Superstore Southern PCL | 1.90 | 1.90 | 1.87 | +0.02 | +1.06% | 6.10K | 05:22:00 | ||
K. W. Metal Work | 1.37 | 1.42 | 1.36 | 0.00 | 0.00% | 583.10K | 05:35:00 | ||
KC Metalsheet | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 196.30K | 05:35:00 | ||
Kijcharoen Engineering Electric PCL | 7.15 | 7.25 | 7.05 | -0.05 | -0.69% | 190.30K | 05:35:00 | ||
King Gen PCL | 0.54 | 0.55 | 0.51 | 0.00 | 0.00% | 10.46M | 05:35:00 | ||
Kingsmen CMTI | 1.110 | 1.120 | 1.080 | +0.040 | +3.74% | 333.80K | 05:35:00 | ||
Klinique Medical Clinic PCL | 39.00 | 39.50 | 39.00 | +0.25 | +0.65% | 569.50K | 05:35:00 | ||
Knight Club Capital Asset | 2.90 | 3.20 | 2.90 | -0.10 | -3.33% | 1.60M | 05:35:00 | ||
KT Medical Service PCL | 2.36 | 2.38 | 2.32 | +0.04 | +1.72% | 34.70K | 05:35:00 | ||
Kumwell | 1.82 | 1.85 | 1.82 | -0.06 | -3.19% | 26.00K | 05:35:00 | ||
LDC Dental | 0.580 | 0.590 | 0.580 | +0.010 | +1.75% | 68.00K | 05:35:00 | ||
Lease IT | 1.15 | 1.17 | 1.11 | +0.04 | +3.60% | 182.30K | 05:35:00 | ||
Leo Global | 3.94 | 3.94 | 3.76 | +0.10 | +2.60% | 238.60K | 05:35:00 | ||
M Vision | 0.910 | 0.920 | 0.900 | +0.010 | +1.11% | 514.60K | 05:35:00 | ||
Maketowin Holding Public | 1.75 | 1.81 | 1.60 | +0.11 | +6.71% | 13.98M | 05:35:00 | ||
Market Connections Asia PCL | 2.68 | 2.74 | 2.60 | +0.10 | +3.88% | 6.61M | 05:35:00 | ||
Master Style PCL | 60.75 | 61.50 | 59.50 | +3.00 | +5.19% | 2.85M | 05:35:00 | ||
Masterkool Intl | 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 4.21M | 05:35:00 | ||
Megachem Thailand | 2.320 | 2.380 | 2.320 | -0.020 | -0.85% | 204.10K | 05:35:00 | ||
MEP Corporation PCL | 32.50 | 33.00 | 32.25 | +0.25 | +0.78% | 391.00K | 05:35:00 | ||
Meta | 0.140 | 0.150 | 0.130 | 0.000 | 0.00% | 12.64M | 05:35:00 | ||
Miss Grand International PCL | 24.50 | 24.60 | 22.40 | +0.20 | +0.82% | 3.06M | 05:35:00 | ||
Mitsib | 0.710 | 0.710 | 0.700 | 0.000 | 0.00% | 78.80K | 05:35:00 | ||
Moong Pattana Intl | 2.20 | 2.20 | 2.18 | +0.02 | +0.92% | 30.60K | 05:35:00 | ||
MORE Return | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 704.90K | 05:35:00 | ||
Mudman | 1.690 | 1.710 | 1.600 | -0.050 | -2.87% | 22.90K | 05:35:00 | ||
Multibax | 3.200 | 3.200 | 3.120 | +0.080 | +2.56% | 21.40K | 04:26:00 | ||
NAT Absolute Tech PCL | 6.05 | 6.30 | 6.05 | 0.00 | 0.00% | 8.14M | 05:35:00 | ||
NCL Intl Logistics | 0.600 | 0.620 | 0.580 | +0.010 | +1.69% | 721.10K | 05:35:00 | ||
ND Rubber | 2.120 | 2.140 | 2.100 | 0.000 | 0.00% | 107.30K | 05:09:00 | ||
Netbay | 19.90 | 20.30 | 19.80 | -0.20 | -1.00% | 869.20K | 05:35:00 | ||
New Plus Knitting | 14.10 | 14.10 | 14.10 | -0.10 | -0.70% | 0.20K | 05:35:00 | ||
News Network | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 36.64M | 05:35:00 | ||
Nforce Secure PCL | 16.10 | 16.40 | 15.50 | +0.20 | +1.26% | 950.70K | 05:35:00 | ||
Nutrition SC PCL | 13.40 | 13.70 | 13.40 | -0.20 | -1.47% | 88.40K | 03:56:00 | ||
PanelesMatic Solutions PCL | 1.73 | 1.75 | 1.71 | +0.01 | +0.58% | 199.50K | 05:35:00 | ||
Peer for You PCL | 0.40 | 0.42 | 0.37 | +0.03 | +8.11% | 30.39M | 05:35:00 | ||
Peerapat | 2.04 | 2.08 | 1.99 | +0.06 | +3.03% | 2.75M | 05:35:00 | ||
Phol Dhanya | 2.760 | 2.800 | 2.700 | +0.020 | +0.73% | 204.20K | 05:24:00 | ||
Pico | 4.50 | 4.50 | 4.20 | 0.00 | 0.00% | 0 | 15/05 | ||
Pilatus Marine PCL | 0.82 | 0.82 | 0.78 | +0.02 | +2.50% | 902.20K | 05:35:00 | ||
Pioneer Motor | 1.680 | 1.690 | 1.640 | +0.010 | +0.60% | 2.33M | 05:35:00 | ||
Planet Communication | 0.630 | 0.660 | 0.610 | +0.020 | +3.28% | 316.40K | 05:35:00 | ||
Porn Prom Metal | 2.02 | 2.06 | 1.98 | -0.02 | -0.98% | 1.72M | 05:35:00 | ||
Power Solution Tech | 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 14.97M | 05:35:00 | ||
Practical Solution PCL | 4.58 | 4.58 | 4.34 | +0.04 | +0.88% | 2.44M | 05:35:00 | ||
Premier Tank PCL | 1.62 | 1.64 | 1.58 | +0.04 | +2.53% | 99.90K | 05:04:00 | ||
President Automobile Industries PCL | 1.68 | 1.70 | 1.65 | +0.02 | +1.20% | 931.50K | 05:35:00 | ||
Primo Service Solutions PCL | 12.50 | 13.10 | 12.40 | +0.10 | +0.81% | 1.05M | 05:35:00 | ||
Prodigy | 2.600 | 2.740 | 2.300 | -0.120 | -4.41% | 364.40K | 05:26:00 | ||
Proen PCL | 1.53 | 1.56 | 1.50 | 0.00 | 0.00% | 2.18M | 05:35:00 | ||
Project Planning Service | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 96.00K | 05:24:00 | ||
Prosper Engineering PCL | 1.30 | 1.34 | 1.30 | -0.02 | -1.52% | 180.40K | 05:35:00 | ||
Proud Real Estate | 1.890 | 1.900 | 1.820 | +0.050 | +2.72% | 2.57M | 05:35:00 | ||
PSG Corporation | 0.62 | 0.64 | 0.61 | +0.02 | +3.33% | 40.64M | 05:35:00 | ||
QTCG PCL | 0.70 | 0.71 | 0.69 | 0.00 | 0.00% | 8.46M | 05:35:00 | ||
Qualitech | 2.74 | 2.78 | 2.74 | +0.06 | +2.24% | 1.30K | 04:47:00 | ||
Raja Ferry Port | 1.380 | 1.380 | 1.360 | +0.020 | +1.47% | 25.20K | 03:24:00 | ||
Rayong Wire | 0.500 | 0.500 | 0.490 | +0.020 | +4.17% | 222.70K | 05:35:00 | ||
Readyplanet PCL | 9.80 | 10.00 | 9.60 | 0.00 | 0.00% | 33.20K | 05:35:00 | ||
Rhom Bho Property | 4.20 | 4.24 | 4.16 | -0.04 | -0.94% | 81.90K | 05:22:00 | ||
S A F Special Steel PCL | 0.71 | 0.74 | 0.71 | -0.02 | -2.74% | 31.70K | 05:35:00 | ||
SAAM Energy | 7.45 | 7.55 | 7.35 | -0.20 | -2.61% | 104.70K | 05:35:00 | ||
Sahathai Printing and Packaging | 13.70 | 13.90 | 13.20 | +0.30 | +2.24% | 170.20K | 05:35:00 | ||
Saintmed PCL | 5.50 | 5.65 | 5.40 | -0.45 | -7.56% | 357.10K | 05:35:00 | ||
Salee Colour | 1.320 | 1.320 | 1.310 | +0.010 | +0.76% | 80.10K | 05:35:00 | ||
Salee Industry | 0.75 | 0.75 | 0.71 | +0.02 | +2.74% | 420.80K | 05:35:00 | ||
Sanko Diecasting | 1.65 | 1.65 | 1.52 | +0.17 | +11.49% | 11.47M | 05:35:00 | ||
SCL Motor Part PCL | 1.85 | 1.92 | 1.80 | -0.03 | -1.60% | 22.42M | 05:35:00 | ||
Selic Corp | 3.020 | 3.040 | 2.800 | +0.240 | +8.63% | 5.54M | 05:35:00 | ||
Sena J Property PCL | 0.48 | 0.48 | 0.46 | +0.02 | +4.35% | 911.40K | 05:06:00 | ||
SGF Capital PCL | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 126.00K | 05:29:00 | ||
Sherwood Chemicals | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0.60K | 04:27:00 | ||
Shrinkflex | 3.86 | 3.86 | 3.84 | -0.02 | -0.52% | 6.50K | 05:18:00 | ||
Siam Wellness | 7.60 | 7.70 | 7.55 | -0.05 | -0.65% | 1.75M | 05:35:00 | ||
SiamEast Solutions | 0.770 | 0.800 | 0.750 | -0.040 | -4.94% | 1.51M | 05:35:00 | ||
Siamraj | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 5.00K | 04:10:00 | ||
Silicon Craft Technology PCL | 5.05 | 5.20 | 4.92 | +0.05 | +1.00% | 1.60M | 05:35:00 | ||
Simat Tech | 1.210 | 1.220 | 1.200 | +0.010 | +0.83% | 360.40K | 05:35:00 | ||
Sirakorn PCL | 0.75 | 0.76 | 0.72 | -0.01 | -1.32% | 1.59M | 05:35:00 | ||
Sirisoft PCL | 5.65 | 5.65 | 5.40 | +0.25 | +4.63% | 242.70K | 05:35:00 | ||
Sivarom RE PCL | 1.31 | 1.36 | 1.28 | -0.05 | -3.68% | 1.36M | 05:35:00 | ||
Sky Tower | 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 2.92M | 05:35:00 | ||
Smart Concrete | 0.83 | 0.84 | 0.82 | +0.01 | +1.22% | 2.25M | 05:35:00 | ||
Sonic Interfreight | 1.62 | 1.62 | 1.59 | +0.03 | +1.89% | 211.00K | 05:35:00 | ||
SPVI | 2.700 | 2.780 | 2.700 | -0.080 | -2.88% | 281.00K | 05:35:00 | ||
STC Concrete Products PCL | 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 154.30K | 05:35:00 | ||
Stone One PCL | 2.08 | 2.10 | 2.02 | +0.08 | +4.00% | 3.02M | 05:35:00 | ||
Super Turtle PCL | 6.750 | 6.750 | 6.750 | +0.200 | +3.05% | 0.20K | 05:35:00 | ||
T S Flour Mill | 3.380 | 3.500 | 3.380 | -0.160 | -4.52% | 750.50K | 05:35:00 | ||
TAC Consumer | 5.00 | 5.10 | 4.96 | +0.02 | +0.40% | 3.60M | 05:35:00 | ||
Takuni Group | 0.98 | 1.01 | 0.98 | 0.00 | 0.00% | 2.21M | 05:35:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 9.65 | 9.65 | 9.50 | +0.05 | +0.52% | 118.10K | 05:35:00 | ||
Techno Medical | 1.910 | 1.910 | 1.890 | +0.010 | +0.53% | 35.00K | 05:35:00 | ||
Teera Mongkol | 1.10 | 1.11 | 1.10 | +0.01 | +0.92% | 235.20K | 05:35:00 | ||
Terabyte Plus PCL | 2.14 | 2.18 | 2.04 | +0.12 | +5.94% | 3.60M | 05:35:00 | ||
Thai Enger Holding | 0.780 | 0.860 | 0.760 | +0.020 | +2.63% | 230.20K | 05:35:00 | ||
Thai Ha | 1.160 | 1.170 | 1.150 | +0.020 | +1.75% | 22.60K | 04:54:00 | ||
Thai Mitsuwa | 61.75 | 62.00 | 60.50 | +0.75 | +1.23% | 1.90K | 04:50:00 | ||
Thai Mui | 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 163.10K | 05:29:00 | ||
Thai Nakarin Hospital | 35.50 | 35.50 | 35.50 | +0.25 | +0.71% | 108.30K | 05:35:00 | ||
Thai Nondestructive | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 158.60K | 05:35:00 | ||
Thai Parcel PCL | 1.22 | 1.27 | 1.21 | 0.00 | 0.00% | 209.70K | 05:35:00 | ||
Thai Plastic Industrial | 1.500 | 1.500 | 1.480 | +0.020 | +1.35% | 8.90K | 05:11:00 | ||
Thanapiriya | 3.680 | 3.700 | 3.640 | -0.020 | -0.54% | 801.90K | 05:24:00 | ||
Thanasiri | 1.580 | 1.590 | 1.550 | +0.020 | +1.28% | 15.00K | 02:57:00 | ||
Tirathai | 5.050 | 5.200 | 4.700 | +0.330 | +6.99% | 16.16M | 05:35:00 | ||
TMC Industrial | 1.30 | 1.31 | 1.28 | +0.02 | +1.56% | 318.80K | 05:35:00 | ||
TPC Power | 6.80 | 6.80 | 6.65 | +0.05 | +0.74% | 346.00K | 05:35:00 | ||
TQR PCL | 7.10 | 7.20 | 7.10 | 0.00 | 0.00% | 63.50K | 05:35:00 | ||
TRV Rubber Products PCL | 3.02 | 3.10 | 3.02 | -0.06 | -1.95% | 99.30K | 05:35:00 | ||
TV Direct | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 315.00K | 05:35:00 | ||
TV Thunder | 0.47 | 0.48 | 0.45 | 0.00 | 0.00% | 1.49M | 05:26:00 | ||
Twenty Four Con and Supply PCL | 3.38 | 3.46 | 3.18 | +0.06 | +1.81% | 4.39M | 05:35:00 | ||
UBIS Asia | 2.30 | 2.54 | 2.02 | +0.24 | +11.65% | 4.89M | 05:35:00 | ||
Unimit Engineering | 1.70 | 1.71 | 1.69 | -0.01 | -0.58% | 159.00K | 05:35:00 | ||
Union Auction | 10.10 | 10.40 | 9.75 | +0.15 | +1.51% | 4.14M | 05:35:00 | ||
Union Petrochemical | 0.81 | 0.84 | 0.81 | -0.03 | -3.57% | 4.91M | 05:35:00 | ||
Unique Mining | 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 0.50K | 03:33:00 | ||
Utility Business Alliance PCL | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 149.80K | 05:35:00 | ||
V L Enterprise | 1.150 | 1.150 | 1.110 | +0.030 | +2.68% | 1.60M | 05:35:00 | ||
Villa Kunalai Co | 1.60 | 1.60 | 1.54 | 0.00 | 0.00% | 64.50K | 05:26:00 | ||
Vintcom Tech | 3.000 | 3.100 | 2.940 | -0.100 | -3.23% | 717.40K | 05:35:00 | ||
Warrix Sport PCL | 5.40 | 5.45 | 5.35 | +0.10 | +1.89% | 533.80K | 05:35:00 | ||
Winner Group | 2.020 | 2.080 | 1.990 | +0.030 | +1.51% | 316.70K | 05:35:00 | ||
Winnergy Medical PCL | 2.36 | 2.40 | 2.36 | 0.00 | 0.00% | 171.70K | 05:35:00 | ||
YGGDRAZIL Group PCL | 6.95 | 7.05 | 6.95 | -0.05 | -0.71% | 608.50K | 05:35:00 | ||
Yong Concrete PCL | 2.00 | 2.02 | 1.99 | -0.02 | -0.99% | 738.80K | 05:35:00 | ||
Yuasa Battery | 11.50 | 11.70 | 11.10 | -0.10 | -0.86% | 181.20K | 05:35:00 | ||
Ziga Innovation | 2.480 | 2.500 | 2.460 | +0.040 | +1.64% | 2.14M | 05:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review