Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.960 | 23.200 | 22.685 | -0.330 | -1.42% | 0.00K | 03:07:24 | ||
Aroundtown | 2.230 | 2.302 | 2.211 | +0.000 | +0.00% | 0 | 16/05 | ||
Aurubis AG | 77.525 | 77.550 | 77.300 | +0.375 | +0.49% | 1.00 | 03:07:43 | ||
Bechtle AG | 45.780 | 46.320 | 45.760 | 0.000 | 0.00% | 0 | 16/05 | ||
Befesa | 31.46 | 31.66 | 31.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Bilfinger SE | 49.200 | 49.375 | 49.200 | -0.650 | -1.30% | 0 | 03:05:36 | ||
Carl Zeiss AG | 96.850 | 97.500 | 95.500 | +0.000 | +0.00% | 0 | 16/05 | ||
CTS Eventim AG | 80.400 | 80.600 | 79.250 | +0.000 | +0.00% | 0 | 16/05 | ||
Delivery Hero | 32.02 | 32.14 | 32.02 | -0.20 | -0.62% | 1.00 | 03:07:43 | ||
Encavis | 16.960 | 16.990 | 16.960 | 0.000 | 0.00% | 0 | 16/05 | ||
Evonik | 20.240 | 20.260 | 19.735 | 0.000 | 0.00% | 0 | 16/05 | ||
Evotec AG | 10.270 | 10.620 | 10.140 | 0.000 | 0.00% | 0 | 16/05 | ||
Fraport AG | 52.650 | 52.675 | 52.650 | +0.100 | +0.19% | 1.00 | 03:07:14 | ||
Freenet AG | 23.240 | 23.240 | 23.230 | +0.220 | +0.96% | 0 | 03:07:17 | ||
Fresenius Medical Care | 40.295 | 40.350 | 40.250 | -1.425 | -3.42% | 0.00K | 03:06:49 | ||
Fuchs Petrolub AG VZO Pref | 42.630 | 42.650 | 42.510 | +0.110 | +0.26% | 1.00 | 03:07:43 | ||
GEA Group AG | 37.210 | 37.340 | 36.920 | -0.190 | -0.51% | 0.00K | 03:06:50 | ||
Gerresheimer AG | 102.100 | 103.900 | 101.000 | +0.000 | +0.00% | 0 | 16/05 | ||
Hella KGaA Hueck & Co | 84.70 | 84.70 | 83.30 | +0.00 | +0.00% | 0 | 16/05 | ||
HelloFresh | 5.71 | 5.88 | 5.67 | +0.00 | +0.00% | 0 | 16/05 | ||
Hensoldt | 38.88 | 39.96 | 38.68 | 0.00 | 0.00% | 0 | 16/05 | ||
Hochtief AG | 100.30 | 100.30 | 100.30 | -0.12 | -0.47% | 0 | 03:06:14 | ||
Hugo Boss AG | 50.270 | 50.370 | 50.270 | -0.110 | -0.22% | 1.00 | 03:06:28 | ||
Jenoptik | 27.260 | 27.940 | 27.060 | +0.000 | +0.00% | 0 | 16/05 | ||
Jungheinrich AG | 34.640 | 35.300 | 34.280 | 0.000 | 0.00% | 0 | 16/05 | ||
K+S AG | 13.565 | 13.590 | 13.538 | -0.030 | -0.22% | 0.00K | 03:07:28 | ||
Kion Group AG | 45.62 | 47.18 | 45.31 | 0.00 | 0.00% | 0 | 16/05 | ||
Knorr-Bremse | 74.10 | 75.65 | 74.10 | 0.00 | 0.00% | 0 | 16/05 | ||
Krones AG | 126.000 | 128.000 | 125.800 | 0.000 | 0.00% | 0 | 16/05 | ||
Lanxess AG | 25.980 | 26.695 | 25.865 | -1.310 | -4.80% | 1.00 | 03:07:43 | ||
LEG Immobilien AG | 86.780 | 87.540 | 86.080 | +0.000 | +0.00% | 0 | 16/05 | ||
Lufthansa | 6.738 | 6.743 | 6.710 | +0.019 | +0.28% | 0.00K | 03:06:50 | ||
Morphosys AG | 69.250 | 69.250 | 69.245 | +0.200 | +0.29% | 1.00 | 03:05:05 | ||
Nemetschek AG | 87.500 | 89.300 | 87.500 | +0.000 | +0.00% | 0 | 16/05 | ||
Nordex SE | 14.620 | 14.640 | 14.615 | +0.060 | +0.41% | 0.00K | 03:07:37 | ||
Puma SE | 51.66 | 51.66 | 51.66 | 0.01 | 0.00% | 0 | 03:06:37 | ||
Redcare Pharmacy NV | 120.500 | 122.000 | 118.300 | +0.000 | +0.00% | 0 | 16/05 | ||
RTL Group | 30.100 | 30.250 | 29.900 | +0.000 | +0.00% | 0 | 16/05 | ||
Scout24 AG | 71.200 | 71.450 | 70.850 | 0.000 | 0.00% | 0 | 16/05 | ||
Siltronic AG | 73.600 | 75.100 | 73.500 | 0.000 | 0.00% | 0 | 16/05 | ||
Sixt SE | 80.850 | 81.850 | 79.550 | 0.000 | 0.00% | 0 | 16/05 | ||
SMA Solar AG | 48.780 | 50.400 | 48.600 | 0.000 | 0.00% | 0 | 16/05 | ||
Stabilus | 55.00 | 55.00 | 54.20 | +0.00 | +0.00% | 0 | 16/05 | ||
Stroeer | 65.200 | 66.450 | 63.650 | +0.000 | +0.00% | 0 | 16/05 | ||
Tag Immobilien | 14.80 | 14.80 | 14.57 | +0.00 | +0.00% | 0 | 16/05 | ||
Talanx AG | 72.050 | 72.050 | 68.850 | +0.000 | +0.00% | 0 | 16/05 | ||
TeamViewer | 11.84 | 11.91 | 11.78 | +0.00 | +0.00% | 0 | 16/05 | ||
Thyssenkrupp AG | 4.938 | 4.960 | 4.920 | +0.002 | +0.04% | 0.00K | 03:07:07 | ||
United Internet AG | 23.060 | 23.070 | 23.060 | -0.020 | -0.09% | 1.00 | 03:07:13 | ||
Wacker Chemie | 104.45 | 104.78 | 104.23 | -1.05 | -1.00% | 0.00K | 03:05:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review