Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 920.000 | 923.500 | 890.000 | +17.500 | +1.94% | 1.08M | 15:59:00 | ||
Banco de Valores | 314.000 | 321.500 | 309.000 | -5.500 | -1.72% | 1.38M | 15:59:00 | ||
Banco Macro B | 7,177.10 | 7,299.00 | 7,050.00 | -136.95 | -1.87% | 363.31K | 15:59:00 | ||
BBVA Banco Frances | 4,240.00 | 4,260.00 | 4,030.00 | +45.80 | +1.09% | 354.65K | 15:58:00 | ||
BYMA | 335.00 | 340.00 | 325.50 | +3.50 | +1.06% | 3.10M | 15:59:00 | ||
Cablevision | 4,889.00 | 4,980.00 | 4,802.50 | +29.50 | +0.61% | 5.07K | 15:56:00 | ||
Central Puerto | 1,201.00 | 1,212.00 | 1,180.00 | -8.20 | -0.68% | 1.15M | 15:59:00 | ||
Comercial del Plata | 135.000 | 137.000 | 131.000 | +0.050 | +0.04% | 2.82M | 15:59:00 | ||
Cresud | 1,085.00 | 1,112.20 | 1,058.50 | +6.50 | +0.60% | 279.40K | 15:59:00 | ||
Edenor | 1,071.900 | 1,085.000 | 1,052.000 | -3.500 | -0.33% | 320.45K | 15:59:00 | ||
Grupo Financiero Galicia | 3,988.000 | 4,022.000 | 3,900.000 | +9.650 | +0.24% | 1.27M | 15:59:00 | ||
Grupo Supervielle | 1,686.000 | 1,704.350 | 1,650.000 | -6.500 | -0.38% | 836.40K | 15:59:00 | ||
Holcim Argentina | 1,382.000 | 1,392.000 | 1,333.000 | +42.500 | +3.17% | 73.82K | 15:59:00 | ||
Laboratorios Richmond | 883.000 | 895.000 | 855.000 | +4.000 | +0.46% | 5.35K | 15:40:00 | ||
Loma Negra | 1,675.000 | 1,720.000 | 1,642.000 | +8.500 | +0.51% | 833.38K | 15:59:00 | ||
Mirgor | 16,585.00 | 16,662.00 | 16,088.00 | +503.00 | +3.13% | 10.86K | 15:59:00 | ||
Pampa Energia | 2,133.950 | 2,156.100 | 2,110.000 | -6.800 | -0.32% | 1.32M | 15:59:00 | ||
Telecom Argentina | 2,017.00 | 2,099.00 | 1,986.00 | -56.45 | -2.72% | 168.36K | 15:59:00 | ||
Ternium Argentina | 929.000 | 947.000 | 896.000 | +26.000 | +2.88% | 1.32M | 15:59:00 | ||
Trans Gas Sur | 4,270.000 | 4,316.600 | 4,135.000 | -25.150 | -0.59% | 267.39K | 15:59:00 | ||
Trans. Gas Norte | 2,800.000 | 2,800.000 | 2,560.000 | +137.000 | +5.14% | 440.30K | 15:59:00 | ||
Transener | 1,528.000 | 1,529.000 | 1,425.500 | +77.000 | +5.31% | 502.86K | 15:59:00 | ||
YPF | 26,060.00 | 26,352.15 | 25,793.00 | -220.75 | -0.84% | 236.92K | 15:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review