Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,462.00 | 6,462.00 | 6,462.00 | -1.01% | 6,462.00-1.01% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3286 | 0.3286 | 0.3319 | 0.3235 | +0.92% | 81.49M | 0.3286+0.92% | 30/04 | |
EDP EDP Energias de Portugal SA | 3.526 | 3.526 | 3.615 | 3.513 | -1.56% | 9.85M | 3.526-1.56% | 30/04 | |
YSO Sonae SGPS SA | 0.94 | 0.94 | 0.953 | 0.934 | -1.05% | 2.92M | 0.94-1.05% | 30/04 | |
GALP Galp Energia Nom | 20.20 | 20.20 | 21.41 | 20.14 | -0.93% | 2.59M | 20.20-0.93% | 30/04 | |
EDPR EDP Renovaveis | 12.67 | 12.87 | 12.94 | 12.53 | -1.78% | 1.3M | 12.67-1.78% | 30/04 |
Name | Price |
---|---|
BCP Banco Comercial | 0.3286+0.0030+0.92% |
GVOLT Greenvolt Energias Renovaveis | 8.300.000.00% |
RENE REN | 2.2650.000.00% |
JMT Jeronimo Martins | 19.35-0.14-0.72% |
SEM Semapa | 15.90-0.12-0.75% |
Name | Price |
---|---|
MOTA Mota Engil | 4.072-0.176-4.14% |
IBS Ibersol | 7.02-0.22-3.04% |
CTT CTT Correios de Portugal SA | 4.41-0.09-1.89% |
NVGR The Navigator | 4.152-0.080-1.89% |
CORA Corticeira Amorim | 9.58-0.18-1.84% |