Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEX | Amsterdam | EUR | Real-time | |
N25 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.58 | 15.72 | 15.47 | +0.02 | +0.10% | 1.17M | 07:40:06 | ||
Adyen | 1,235.40 | 1,253.20 | 1,227.60 | -2.80 | -0.23% | 14.01K | 07:39:29 | ||
Aegon | 5.908 | 5.914 | 5.872 | +0.022 | +0.37% | 583.90K | 07:35:02 | ||
Ahold Delhaize | 27.84 | 28.09 | 27.63 | -0.80 | -2.79% | 1.82M | 07:40:22 | ||
Akzo Nobel | 62.80 | 63.48 | 62.72 | -0.18 | -0.29% | 73.37K | 07:40:01 | ||
ArcelorMittal | 23.30 | 23.42 | 23.12 | -0.06 | -0.26% | 884.27K | 07:39:02 | ||
ASM | 692.60 | 695.40 | 683.00 | +15.40 | +2.27% | 40.25K | 07:39:55 | ||
ASML Holding | 964.60 | 972.00 | 960.10 | +21.00 | +2.23% | 219.38K | 07:40:24 | ||
ASR Nederland | 45.29 | 45.50 | 44.52 | +0.90 | +2.03% | 131.37K | 07:39:57 | ||
BE Semiconductor | 142.35 | 144.10 | 141.10 | +2.85 | +2.04% | 179.75K | 07:39:55 | ||
DSM Firmenich | 101.45 | 103.80 | 101.15 | -1.05 | -1.02% | 114.10K | 07:40:14 | ||
Exor NV | 100.40 | 100.90 | 99.90 | -0.30 | -0.30% | 36.60K | 07:38:42 | ||
Heineken | 95.06 | 95.48 | 94.32 | +1.08 | +1.15% | 115.63K | 07:40:45 | ||
IMCD NV | 141.55 | 143.30 | 141.10 | -0.45 | -0.32% | 9.52K | 07:39:15 | ||
ING Groep | 16.21 | 16.29 | 16.03 | +0.09 | +0.58% | 2.41M | 07:40:40 | ||
Koninklijke KPN | 3.505 | 3.514 | 3.486 | +0.022 | +0.63% | 1.20M | 07:39:05 | ||
NN Group NV | 42.49 | 42.68 | 42.21 | +0.20 | +0.47% | 173.67K | 07:40:19 | ||
Philips | 24.09 | 24.38 | 24.09 | -0.19 | -0.78% | 266.06K | 07:40:40 | ||
Prosus | 34.09 | 34.35 | 33.78 | +0.04 | +0.10% | 488.20K | 07:39:38 | ||
Randstad | 47.93 | 48.24 | 47.73 | -0.10 | -0.21% | 55.82K | 07:40:19 | ||
Relx | 41.90 | 41.90 | 41.62 | +0.52 | +1.26% | 147.70K | 07:39:28 | ||
Shell | 32.24 | 32.24 | 32.07 | +0.14 | +0.44% | 1.39M | 07:39:50 | ||
Unilever | 51.30 | 51.46 | 51.22 | -0.20 | -0.39% | 345.48K | 07:40:04 | ||
Universal Music NV | 28.95 | 28.98 | 28.58 | +0.49 | +1.72% | 207.59K | 07:38:27 | ||
Wolters Kluwer | 150.90 | 151.00 | 149.95 | +1.40 | +0.94% | 63.10K | 07:39:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review