Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.73 | 15.82 | 15.41 | +0.06 | +0.38% | 4.94M | 11:35:15 | ||
Adyen | 1,282.20 | 1,300.20 | 1,280.40 | +2.80 | +0.22% | 83.15K | 11:35:01 | ||
Aegon | 6.278 | 6.372 | 6.226 | +0.056 | +0.90% | 5.97M | 11:35:17 | ||
Ahold Delhaize | 29.23 | 29.28 | 28.53 | +0.13 | +0.45% | 2.33M | 11:35:56 | ||
Akzo Nobel | 65.06 | 65.28 | 64.52 | -0.34 | -0.52% | 408.97K | 11:35:05 | ||
ArcelorMittal | 24.34 | 24.42 | 23.62 | +0.69 | +2.92% | 3.94M | 11:35:17 | ||
ASM | 648.80 | 658.60 | 644.40 | +10.00 | +1.57% | 160.47K | 11:35:55 | ||
ASML Holding | 859.10 | 866.60 | 858.90 | +8.10 | +0.95% | 387.98K | 11:35:56 | ||
ASR Nederland | 48.61 | 48.72 | 48.33 | +0.32 | +0.66% | 433.13K | 11:35:24 | ||
BE Semiconductor | 134.60 | 136.25 | 133.05 | +1.95 | +1.47% | 489.34K | 11:35:41 | ||
DSM Firmenich | 107.35 | 108.30 | 106.30 | -0.70 | -0.65% | 384.08K | 11:35:23 | ||
Exor NV | 102.80 | 103.90 | 102.80 | -1.30 | -1.25% | 136.80K | 11:35:06 | ||
Heineken | 95.34 | 95.40 | 94.46 | +0.48 | +0.51% | 977.03K | 11:35:22 | ||
IMCD NV | 142.65 | 145.45 | 142.65 | -2.50 | -1.72% | 112.86K | 11:35:28 | ||
ING Groep | 16.23 | 16.23 | 16.06 | +0.04 | +0.23% | 8.53M | 11:35:02 | ||
Koninklijke KPN | 3.467 | 3.475 | 3.441 | +0.013 | +0.38% | 8.95M | 11:35:02 | ||
NN Group NV | 45.75 | 45.75 | 45.36 | +0.23 | +0.51% | 629.45K | 11:35:06 | ||
Philips | 25.41 | 25.65 | 25.22 | +0.16 | +0.63% | 1.87M | 11:35:28 | ||
Prosus | 36.63 | 36.63 | 35.91 | +0.37 | +1.02% | 3.65M | 11:35:56 | ||
Randstad | 50.52 | 50.70 | 50.20 | +0.18 | +0.36% | 359.17K | 11:35:24 | ||
Relx | 40.28 | 40.46 | 39.96 | -0.04 | -0.10% | 643.96K | 11:35:29 | ||
Shell | 33.12 | 33.41 | 32.79 | -0.18 | -0.54% | 10.07M | 11:35:20 | ||
Unilever | 49.87 | 49.87 | 49.56 | +0.20 | +0.40% | 1.45M | 11:35:27 | ||
Universal Music NV | 28.16 | 28.40 | 28.06 | -0.10 | -0.35% | 1.12M | 11:35:20 | ||
Wolters Kluwer | 146.45 | 146.70 | 145.00 | +1.10 | +0.76% | 342.10K | 11:35:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review