Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.90 | 170.50 | 171.00 | 169.60 | -0.35% | 66.05M | 169.90-0.35% | 01/05 | |
9501 Tokyo Electric Power Co., Inc. | 964.50 | 949.00 | 971.90 | 945.70 | +1.63% | 41.37M | 964.50+1.63% | 01/05 | |
6526 Socionext Inc | 4,705.00 | 4,682.00 | 4,769.00 | 4,558.00 | +0.49% | 25.32M | 4,705.00+0.49% | 01/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,555.00 | 1,563.50 | 1,557.50 | 1,543.00 | -0.54% | 20.65M | 1,555.00-0.54% | 01/05 | |
8058 Mitsubishi Corp. | 3,728.00 | 3,634.00 | 3,775.00 | 3,628.00 | +2.59% | 16.83M | 3,728.00+2.59% | 01/05 |
Name | Price |
---|---|
7867 Tomy Co Ltd | 2,681.00+171.0+6.81% |
9503 Kansai Electric Power | 2,535.00+144.0+6.02% |
9509 Hokkaido Electric Power Co Inc | 1,177.50+62.0+5.56% |
6141 Dmg Mori Seiki Co Ltd | 4,612.00+187.0+4.23% |
3086 J.Front Retailing | 1,426.50+54.5+3.97% |
Name | Price |
---|---|
4062 Ibiden Co Ltd | 5,468.00-680.0-11.06% |
4587 PeptiDream | 1,995.00-86.0-4.13% |
8056 Biprogy | 3,761.00-137.0-3.51% |
3994 Money Forward | 5,432.00-210.0-3.72% |
1878 Daito Trust Construction | 15,995.00-685.0-4.11% |