Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,148.0 | 3,155.0 | 3,098.0 | +3.0 | +0.10% | 137.00K | 22:16:03 | ||
Acom Co Ltd | 396.0 | 396.7 | 389.8 | +0.6 | +0.15% | 377.50K | 22:15:43 | ||
Adeka Corp | 3,157.0 | 3,180.0 | 3,142.0 | -15.0 | -0.47% | 71.20K | 22:15:44 | ||
Advantest Corp. | 5,512.0 | 5,615.0 | 5,484.0 | -5.0 | -0.09% | 6.00M | 22:16:45 | ||
Aeon | 3,311.0 | 3,313.0 | 3,282.0 | +20.0 | +0.61% | 269.60K | 22:16:49 | ||
Aeon Financial Service Co Ltd | 1,307.5 | 1,311.0 | 1,300.0 | +2.0 | +0.15% | 192.90K | 22:15:48 | ||
Aeon Mall Co Ltd | 1,822.5 | 1,826.0 | 1,789.0 | +21.5 | +1.19% | 280.80K | 22:16:20 | ||
AGC | 5,465.0 | 5,513.0 | 5,402.0 | -81.0 | -1.46% | 380.50K | 22:16:50 | ||
Aica Kogyo | 3,351.0 | 3,353.0 | 3,321.0 | -1.0 | -0.03% | 40.80K | 22:15:36 | ||
Ain Pharmaciez Inc | 5,847.0 | 5,896.0 | 5,828.0 | -22.0 | -0.37% | 85.80K | 22:14:47 | ||
Air Water Inc | 2,232.0 | 2,251.0 | 2,218.0 | -4.0 | -0.18% | 242.20K | 22:16:50 | ||
Aisin Seiki Ltd | 5,598.0 | 5,634.0 | 5,575.0 | -12.0 | -0.21% | 222.40K | 22:15:38 | ||
Ajinomoto Co., Inc. | 6,051.0 | 6,101.0 | 6,025.0 | -77.0 | -1.26% | 355.40K | 22:16:06 | ||
Alfresa Holdings Corp | 2,128.0 | 2,140.0 | 2,101.5 | -14.0 | -0.65% | 144.40K | 22:16:34 | ||
Alps Electric | 1,465.5 | 1,472.0 | 1,440.0 | -3.0 | -0.20% | 757.30K | 22:16:41 | ||
Amada | 1,828.0 | 1,835.0 | 1,782.0 | -7.0 | -0.38% | 408.20K | 22:16:09 | ||
Amano Corp | 3,782.0 | 3,782.0 | 3,743.0 | -5.0 | -0.13% | 60.20K | 22:16:36 | ||
ANA Holdings | 3,005.0 | 3,011.0 | 2,988.0 | +3.0 | +0.10% | 551.80K | 22:16:46 | ||
Anritsu Corp | 1,205.5 | 1,216.0 | 1,200.0 | +3.0 | +0.25% | 163.30K | 22:14:57 | ||
Aozora Bank | 2,371.5 | 2,376.5 | 2,335.5 | +3.0 | +0.13% | 449.80K | 22:16:27 | ||
As One Corp | 2,498.0 | 2,538.5 | 2,491.5 | -39.5 | -1.56% | 34.00K | 22:16:02 | ||
Asahi Group Holdings | 5,970.0 | 5,979.0 | 5,877.0 | +70.0 | +1.19% | 1.21M | 22:16:38 | ||
Asahi Intecc | 2,387.0 | 2,390.0 | 2,281.0 | -10.5 | -0.44% | 745.90K | 22:16:45 | ||
Asahi Kasei Corp. | 1,029.0 | 1,032.5 | 1,017.0 | -2.5 | -0.24% | 1.55M | 22:16:18 | ||
Asics Corp | 8,198.0 | 8,225.0 | 8,086.0 | -68.0 | -0.82% | 628.60K | 22:16:29 | ||
Astellas Pharma Inc. | 1,495.5 | 1,510.5 | 1,488.0 | -18.0 | -1.19% | 2.96M | 22:16:14 | ||
Autobacs Seven | 1,515.5 | 1,525.5 | 1,515.0 | -12.5 | -0.82% | 74.70K | 22:16:14 | ||
Azbil Corp | 4,424.0 | 4,435.0 | 4,371.0 | -8.0 | -0.18% | 193.50K | 22:16:24 | ||
Bandai Namco Holdings Inc | 3,164.0 | 3,175.0 | 3,128.0 | +7.0 | +0.22% | 533.10K | 22:15:45 | ||
BayCurrent Consult | 3,484.0 | 3,497.0 | 3,342.0 | +156.0 | +4.69% | 834.00K | 22:16:22 | ||
Biprogy | 4,052.0 | 4,100.0 | 4,039.0 | -23.0 | -0.56% | 119.90K | 22:16:38 | ||
Bridgestone Corp. | 6,890.0 | 6,929.0 | 6,866.0 | +15.0 | +0.22% | 429.00K | 22:16:13 | ||
Brother Industries Ltd | 2,922.0 | 2,930.0 | 2,885.5 | -9.0 | -0.31% | 208.30K | 22:16:42 | ||
Calbee Inc | 3,195.0 | 3,200.0 | 3,130.0 | +36.0 | +1.14% | 86.80K | 22:13:06 | ||
Canon | 4,345.0 | 4,370.0 | 4,312.0 | +4.0 | +0.09% | 1.43M | 22:16:44 | ||
Canon Marketing Japan Inc | 4,454.0 | 4,454.0 | 4,405.0 | +10.0 | +0.23% | 22.60K | 22:14:35 | ||
Capcom Co Ltd | 2,775.0 | 2,790.0 | 2,731.0 | +18.0 | +0.65% | 784.70K | 22:16:44 | ||
Casio Computer | 1,145.5 | 1,154.5 | 1,141.0 | -19.5 | -1.67% | 499.50K | 22:16:44 | ||
Central Japan Railway Co. | 3,483.0 | 3,483.0 | 3,415.0 | +44.0 | +1.28% | 751.50K | 22:16:49 | ||
Century Tokyo Leasing | 1,518.0 | 1,524.5 | 1,496.0 | +11.5 | +0.76% | 132.10K | 22:16:33 | ||
Chiba Bank | 1,321.0 | 1,325.5 | 1,301.5 | +3.0 | +0.23% | 715.90K | 22:16:27 | ||
Chubu Electric Power Co., Inc. | 1,944.5 | 1,952.5 | 1,926.0 | +18.0 | +0.93% | 836.30K | 22:16:44 | ||
Chugai Pharmaceutical | 4,991.0 | 5,039.0 | 4,895.0 | +25.0 | +0.50% | 691.50K | 22:16:44 | ||
Chugin Financial Group | 1,561.5 | 1,561.5 | 1,517.5 | +40.0 | +2.63% | 214.20K | 22:16:52 | ||
Chugoku Electric Power | 1,017.0 | 1,019.5 | 1,006.5 | +7.0 | +0.69% | 825.00K | 22:16:33 | ||
Coca-Cola West Co Ltd | 1,964.0 | 1,967.5 | 1,940.0 | +1.0 | +0.05% | 175.70K | 22:16:29 | ||
Colowide Co Ltd | 2,005.5 | 2,020.0 | 1,983.5 | +15.5 | +0.78% | 99.40K | 22:16:03 | ||
Comsys Holdings Corp. | 3,122.0 | 3,159.0 | 3,118.0 | -49.0 | -1.55% | 152.20K | 22:16:31 | ||
Concordia Financial Group | 896.5 | 897.4 | 875.0 | +10.6 | +1.20% | 1.22M | 22:16:45 | ||
Cosmo Energy Holdings | 7,322.0 | 7,335.0 | 7,246.0 | +37.0 | +0.51% | 122.60K | 22:16:16 | ||
Cosmos Pharmaceutical Corp | 14,115.0 | 14,175.0 | 13,990.0 | +20.0 | +0.14% | 139.00K | 22:15:40 | ||
Credit Saison | 3,182.0 | 3,195.0 | 3,131.0 | -24.0 | -0.75% | 522.00K | 22:16:06 | ||
CyberAgent Inc | 1,036.0 | 1,059.5 | 1,029.0 | -40.5 | -3.76% | 2.62M | 22:16:27 | ||
Dai Nippon Printing | 4,740.0 | 4,746.0 | 4,691.0 | +8.0 | +0.17% | 111.00K | 22:15:15 | ||
Dai-ichi Life | 3,738.0 | 3,761.0 | 3,689.0 | +71.0 | +1.94% | 1.82M | 22:16:42 | ||
Daicel Corp | 1,611.0 | 1,611.5 | 1,586.5 | +22.5 | +1.42% | 247.40K | 22:16:46 | ||
Daido Steel Co Ltd | 1,578.0 | 1,587.5 | 1,566.5 | +13.0 | +0.83% | 123.80K | 22:16:06 | ||
Daifuku Co Ltd | 3,159.0 | 3,179.0 | 3,138.0 | -97.0 | -2.98% | 648.50K | 22:16:18 | ||
Daiichi Sankyo | 5,501.0 | 5,503.0 | 5,382.0 | +19.0 | +0.35% | 1.35M | 22:16:17 | ||
Daiichikosho | 1,703.5 | 1,719.5 | 1,690.0 | +1.5 | +0.09% | 106.30K | 22:16:05 | ||
Daikin Industries | 25,150.0 | 25,165.0 | 24,785.0 | -70.0 | -0.28% | 520.60K | 22:16:09 | ||
Dainippon Screen Mfg. | 15,790.0 | 15,815.0 | 15,505.0 | +105.0 | +0.67% | 737.50K | 22:16:52 | ||
Daio Paper Corp | 970.9 | 992.0 | 965.1 | -9.1 | -0.93% | 380.90K | 22:15:47 | ||
Daito Trust Construction | 16,260.0 | 16,330.0 | 16,185.0 | -160.0 | -0.97% | 84.40K | 22:15:50 | ||
Daiwa House Industry | 4,083.0 | 4,106.0 | 4,075.0 | -47.0 | -1.14% | 496.50K | 22:16:43 | ||
Daiwa Securities Group Inc. | 1,119.5 | 1,122.0 | 1,100.0 | +5.0 | +0.45% | 1.58M | 22:16:27 | ||
Daiwabo Holdings Co Ltd | 2,664.5 | 2,677.5 | 2,594.0 | +70.0 | +2.70% | 142.80K | 22:16:26 | ||
DeNA Co | 1,470.5 | 1,482.0 | 1,459.5 | -26.5 | -1.77% | 427.90K | 22:15:47 | ||
Denka | 2,280.5 | 2,284.0 | 2,243.0 | +21.5 | +0.95% | 116.40K | 22:16:33 | ||
Denso Corp. | 2,633.0 | 2,640.5 | 2,600.5 | +2.5 | +0.10% | 1.84M | 22:16:30 | ||
Dentsu Inc. | 4,153.0 | 4,273.0 | 4,146.0 | -177.0 | -4.09% | 626.90K | 22:15:52 | ||
Dexerials Corp | 6,537.0 | 6,543.0 | 6,431.0 | +158.0 | +2.48% | 171.40K | 22:16:35 | ||
DIC Corp | 3,154.0 | 3,171.0 | 3,091.0 | -2.0 | -0.06% | 134.80K | 22:16:50 | ||
Disco Corp | 56,530.0 | 56,550.0 | 55,460.0 | +390.0 | +0.69% | 1.32M | 22:16:45 | ||
Dmg Mori Seiki Co Ltd | 4,509.0 | 4,530.0 | 4,386.0 | +26.0 | +0.58% | 516.20K | 22:16:52 | ||
DOWA Holdings | 5,868.0 | 6,025.0 | 5,795.0 | -28.0 | -0.47% | 79.20K | 22:16:05 | ||
Duskin Co Ltd | 3,438.0 | 3,440.0 | 3,360.0 | +35.0 | +1.03% | 81.20K | 22:16:23 | ||
East Japan Railway Co. | 2,828.0 | 2,828.5 | 2,781.0 | +8.5 | +0.30% | 997.00K | 22:16:20 | ||
Ebara Corp. | 12,690.0 | 12,830.0 | 12,430.0 | -30.0 | -0.24% | 347.90K | 22:16:35 | ||
Eisai | 6,741.0 | 6,801.0 | 6,646.0 | -125.0 | -1.82% | 740.60K | 22:16:31 | ||
Electric Power Development Ltd | 2,520.0 | 2,529.0 | 2,486.0 | +29.0 | +1.16% | 306.20K | 22:16:23 | ||
Eneos Holdings | 749.0 | 755.0 | 743.0 | +3.6 | +0.48% | 6.81M | 22:16:32 | ||
Ezaki Glico Co Ltd | 4,092.0 | 4,102.0 | 4,070.0 | +22.0 | +0.54% | 57.50K | 22:16:03 | ||
Fancl Corp | 2,031.0 | 2,035.5 | 2,018.5 | -5.5 | -0.27% | 139.70K | 22:16:38 | ||
Fanuc Corp. | 4,598.0 | 4,614.0 | 4,563.0 | -12.0 | -0.26% | 627.70K | 22:16:43 | ||
Fast Retailing | 41,070.0 | 41,100.0 | 40,620.0 | -310.0 | -0.75% | 386.90K | 22:16:39 | ||
Food Life Companies | 3,047.0 | 3,053.0 | 3,017.0 | -21.0 | -0.68% | 377.10K | 22:15:42 | ||
FP Corp | 2,640.5 | 2,651.0 | 2,605.5 | +29.0 | +1.11% | 56.80K | 22:15:18 | ||
Fuji Electric | 9,814.0 | 9,847.0 | 9,667.0 | +31.0 | +0.32% | 247.10K | 22:16:38 | ||
Fuji Machine Mfg. | 2,699.5 | 2,713.0 | 2,668.5 | +22.5 | +0.84% | 42.00K | 22:16:05 | ||
Fuji Media Holdings Inc | 1,755.0 | 1,759.0 | 1,741.5 | -5.5 | -0.31% | 133.70K | 22:16:18 | ||
Fuji Oil Co Ltd | 2,351.0 | 2,352.0 | 2,311.0 | +36.5 | +1.58% | 83.20K | 22:16:13 | ||
Fujifilm Holdings Corp. | 3,420.0 | 3,421.0 | 3,362.0 | +6.0 | +0.18% | 1.15M | 22:15:59 | ||
Fujikura | 2,838.0 | 2,881.0 | 2,811.0 | -20.5 | -0.72% | 1.15M | 22:16:35 | ||
Fujitec Co Ltd | 4,231.0 | 4,243.0 | 4,136.0 | +35.0 | +0.83% | 88.70K | 22:16:23 | ||
Fujitsu | 2,358.0 | 2,365.0 | 2,325.5 | +25.5 | +1.09% | 1.40M | 22:16:22 | ||
Fujitsu General Ltd | 2,231.5 | 2,251.0 | 2,202.0 | +21.5 | +0.97% | 331.90K | 22:15:42 | ||
Fukuoka Financial Group, Inc. | 4,152.0 | 4,166.0 | 4,094.0 | -13.0 | -0.31% | 306.10K | 22:16:33 | ||
Furukawa Electric | 3,875.0 | 3,972.0 | 3,856.0 | -81.0 | -2.05% | 397.80K | 22:16:41 | ||
Fuyo General Lease | 12,730.0 | 12,765.0 | 12,540.0 | +80.0 | +0.63% | 19.30K | 22:15:12 | ||
Glory Ltd | 2,720.5 | 2,736.0 | 2,712.0 | -14.5 | -0.53% | 69.70K | 22:16:20 | ||
Gmo Internet Inc | 2,730.5 | 2,738.5 | 2,686.0 | +10.0 | +0.37% | 101.30K | 22:16:24 | ||
GMO Payment Gateway | 7,970.0 | 8,042.0 | 7,840.0 | -159.0 | -1.96% | 116.60K | 22:15:53 | ||
Goldwin Inc | 8,132.0 | 8,156.0 | 7,995.0 | -2.0 | -0.02% | 107.60K | 22:16:45 | ||
GS Yuasa Corp. | 2,993.5 | 3,036.0 | 2,982.0 | -56.5 | -1.85% | 210.60K | 22:16:53 | ||
GungHo Online Entertainment | 2,568.0 | 2,575.5 | 2,543.0 | -23.5 | -0.91% | 138.80K | 22:16:10 | ||
Hachijuni Bank | 1,036.5 | 1,042.0 | 1,018.5 | +6.5 | +0.63% | 320.30K | 22:16:27 | ||
Hakuhodo DY Holdings Inc | 1,393.5 | 1,446.5 | 1,388.0 | -59.5 | -4.09% | 394.80K | 22:16:18 | ||
Hamamatsu Photonics KK | 5,309.0 | 5,312.0 | 5,241.0 | +63.0 | +1.20% | 89.00K | 22:16:50 | ||
Hankyu Hanshin Holdings Inc | 4,028.0 | 4,028.0 | 3,979.0 | +38.0 | +0.95% | 126.80K | 22:16:34 | ||
Haseko | 1,819.0 | 1,821.5 | 1,799.5 | +15.0 | +0.83% | 316.10K | 22:16:09 | ||
Hikari Tsushin Inc | 25,470.0 | 25,720.0 | 25,160.0 | +80.0 | +0.32% | 39.70K | 22:16:22 | ||
Hino Motors | 456.0 | 462.6 | 455.0 | -7.7 | -1.66% | 646.30K | 22:16:08 | ||
Hirogin Holdings | 1,154.5 | 1,157.5 | 1,132.0 | +8.0 | +0.70% | 222.60K | 22:16:27 | ||
Hirose Electric Co Ltd | 17,940.0 | 18,025.0 | 17,830.0 | -95.0 | -0.53% | 56.10K | 22:16:32 | ||
Hisamitsu Pharmaceutical Inc | 3,802.0 | 3,807.0 | 3,768.0 | +6.0 | +0.16% | 24.30K | 22:14:19 | ||
Hitachi | 14,410.0 | 14,415.0 | 14,155.0 | +100.0 | +0.70% | 790.40K | 22:16:16 | ||
Hitachi Construction Machinery Co | 4,423.0 | 4,431.0 | 4,350.0 | -8.0 | -0.18% | 323.40K | 22:16:46 | ||
Hokkaido Electric Power Co Inc | 1,352.0 | 1,360.0 | 1,277.0 | +62.0 | +4.81% | 11.28M | 22:16:54 | ||
Hokuhoku Financial Group Inc | 2,103.5 | 2,110.0 | 2,060.0 | +21.0 | +1.01% | 192.90K | 22:16:36 | ||
Hokuriku Electric Power Co | 1,024.5 | 1,025.0 | 992.6 | +20.5 | +2.04% | 560.10K | 22:16:31 | ||
Honda Motor | 1,715.5 | 1,716.0 | 1,688.5 | +7.0 | +0.41% | 6.70M | 22:16:34 | ||
Horiba Ltd | 13,670.0 | 13,815.0 | 13,435.0 | -65.0 | -0.47% | 120.10K | 22:16:02 | ||
Hoshizaki Electric | 5,984.0 | 5,998.0 | 5,901.0 | -16.0 | -0.27% | 105.20K | 22:16:29 | ||
House Foods Group Inc | 2,970.0 | 2,981.5 | 2,956.0 | +45.0 | +1.54% | 88.40K | 22:15:30 | ||
Hoya Cor | 19,030.0 | 19,145.0 | 18,960.0 | -260.0 | -1.35% | 343.60K | 22:16:37 | ||
Hu Group Holdings | 2,557.5 | 2,571.0 | 2,521.0 | +25.0 | +0.99% | 99.00K | 22:16:06 | ||
Hulic Co Ltd | 1,499.0 | 1,504.5 | 1,475.5 | +19.0 | +1.28% | 625.50K | 22:16:52 | ||
Ibiden Co Ltd | 5,191.0 | 5,225.0 | 5,167.0 | -21.0 | -0.40% | 320.40K | 22:16:49 | ||
Idemitsu Kosan Co Ltd | 994.1 | 1,003.0 | 987.5 | +7.1 | +0.72% | 2.29M | 22:16:49 | ||
IHI Corp. | 3,967.0 | 4,005.0 | 3,950.0 | -22.0 | -0.55% | 512.40K | 22:16:44 | ||
Iida Group Holdings Co Ltd | 2,048.0 | 2,053.0 | 2,000.0 | -4.0 | -0.19% | 386.80K | 22:16:39 | ||
Infroneer Holdings | 1,391.00 | 1,418.50 | 1,388.00 | -19.50 | -1.38% | 819.40K | 22:16:22 | ||
Inpex Corp. | 2,346.5 | 2,359.5 | 2,334.5 | -2.5 | -0.11% | 2.17M | 22:16:29 | ||
Internet Initiative Japan Inc | 2,478.5 | 2,499.5 | 2,421.5 | -16.5 | -0.66% | 304.60K | 22:15:38 | ||
Isetan Mitsukoshi Holdings | 2,778.5 | 2,782.5 | 2,711.0 | +30.5 | +1.11% | 1.48M | 22:16:32 | ||
Isuzu Motors | 2,000.5 | 2,013.5 | 1,991.0 | -17.5 | -0.87% | 911.30K | 22:16:41 | ||
Ito En Ltd | 3,848.0 | 3,851.0 | 3,810.0 | +16.0 | +0.42% | 99.80K | 22:16:34 | ||
Itochu Corp. | 7,241.0 | 7,253.0 | 7,203.0 | -24.0 | -0.33% | 818.40K | 22:16:17 | ||
Iwatani Corp | 8,955.0 | 8,995.0 | 8,800.0 | +152.0 | +1.73% | 97.20K | 22:16:38 | ||
Izumi Co Ltd | 3,363.0 | 3,375.0 | 3,340.0 | +4.0 | +0.12% | 18.50K | 22:09:08 | ||
J.Front Retailing | 1,425.0 | 1,425.5 | 1,400.5 | 0.0 | 0.00% | 397.40K | 22:15:46 | ||
Jafco Co Ltd | 1,835.0 | 1,846.5 | 1,830.5 | +5.5 | +0.30% | 82.10K | 22:15:00 | ||
Japan Airlines Co | 2,704.0 | 2,704.0 | 2,678.0 | +6.5 | +0.24% | 878.00K | 22:16:17 | ||
Japan Airport Terminal | 5,107.0 | 5,118.0 | 5,002.0 | +2.0 | +0.04% | 99.70K | 22:15:59 | ||
Japan Exchange Group | 3,608.0 | 3,667.0 | 3,590.0 | -31.0 | -0.85% | 491.20K | 22:16:05 | ||
Japan Post Bank | 1,533.5 | 1,543.0 | 1,514.5 | -5.0 | -0.32% | 2.69M | 22:16:31 | ||
Japan Post Holdings | 1,448.5 | 1,478.5 | 1,447.0 | -32.0 | -2.16% | 8.63M | 22:16:45 | ||
Japan Post Insurance | 2,846.0 | 2,888.0 | 2,826.0 | -66.5 | -2.28% | 616.90K | 22:16:45 | ||
Japan Steel Works | 4,388.0 | 4,504.0 | 4,321.0 | +224.0 | +5.38% | 1.46M | 22:16:23 | ||
Japan Tobacco | 4,401.0 | 4,402.0 | 4,379.0 | -1.0 | -0.02% | 1.29M | 22:16:35 | ||
JEOL Ltd | 6,621.0 | 6,670.0 | 6,505.0 | +25.0 | +0.38% | 229.70K | 22:16:48 | ||
JFE Holdings, Inc. | 2,274.0 | 2,284.0 | 2,262.5 | +12.0 | +0.53% | 2.73M | 22:16:23 | ||
JGC Corp. | 1,302.5 | 1,310.5 | 1,290.0 | -11.0 | -0.84% | 855.90K | 22:16:10 | ||
Jmdc | 2,881.5 | 2,923.0 | 2,842.5 | -63.0 | -2.14% | 123.30K | 22:14:42 | ||
Jsr Cor | 4,336.0 | 4,336.0 | 4,335.0 | 0.0 | 0.00% | 64.10K | 22:13:06 | ||
JTEKT Corp. | 1,179.5 | 1,185.0 | 1,164.0 | -11.5 | -0.97% | 454.90K | 22:15:57 | ||
K'S Holdings Corp | 1,464.5 | 1,478.5 | 1,450.5 | -0.5 | -0.03% | 337.80K | 22:15:55 | ||
Kadokawa Dwango Corp | 3,264.0 | 3,264.0 | 3,116.0 | +105.0 | +3.32% | 287.50K | 22:16:23 | ||
Kagome Co Ltd | 3,847.0 | 3,857.0 | 3,793.0 | -15.0 | -0.39% | 69.90K | 22:15:23 | ||
Kajima Corp. | 2,678.0 | 2,687.5 | 2,643.5 | +20.0 | +0.75% | 957.30K | 22:16:49 | ||
KakakuCom Inc | 1,938.5 | 1,954.5 | 1,921.0 | -29.5 | -1.50% | 183.50K | 22:16:05 | ||
Kaken Pharmaceutical Co Ltd | 3,449.0 | 3,454.0 | 3,416.0 | +6.0 | +0.17% | 27.80K | 22:04:46 | ||
Kamigumi Co Ltd | 3,069.0 | 3,079.0 | 3,029.0 | 0.0 | 0.00% | 86.90K | 22:16:26 | ||
Kaneka Corp | 3,956.0 | 3,959.0 | 3,889.0 | -17.0 | -0.43% | 85.10K | 22:16:42 | ||
Kansai Electric Power | 2,455.0 | 2,458.0 | 2,404.0 | +47.0 | +1.95% | 1.09M | 22:16:35 | ||
Kansai Paint Co Ltd | 2,221.0 | 2,236.0 | 2,198.5 | -15.0 | -0.67% | 310.50K | 22:16:41 | ||
Kao Corp. | 6,961.0 | 6,997.0 | 6,921.0 | -17.0 | -0.24% | 412.80K | 22:15:46 | ||
Kawasaki Heavy Industries | 5,556.0 | 5,611.0 | 5,531.0 | -85.0 | -1.51% | 837.80K | 22:16:05 | ||
Kawasaki Kisen Kaisha | 2,296.0 | 2,354.0 | 2,285.5 | -12.0 | -0.52% | 9.61M | 22:16:32 | ||
KDDI Corp. | 4,323.0 | 4,333.0 | 4,275.0 | +3.0 | +0.07% | 1.35M | 22:16:44 | ||
Keihan Electric Railway | 3,128.0 | 3,143.0 | 3,089.0 | +32.0 | +1.03% | 87.10K | 22:16:05 | ||
Keikyu Corp | 1,193.0 | 1,195.5 | 1,183.0 | +8.0 | +0.68% | 333.90K | 22:16:06 | ||
Keio Corp. | 3,850.0 | 3,850.0 | 3,815.0 | +4.0 | +0.10% | 97.20K | 22:16:36 | ||
Keisei Electric Railway | 5,838.0 | 5,860.0 | 5,767.0 | +4.0 | +0.07% | 95.50K | 22:16:05 | ||
Kewpie Corp | 3,126.0 | 3,135.0 | 3,083.0 | +26.0 | +0.84% | 102.10K | 22:16:03 | ||
Keyence | 73,050.0 | 74,590.0 | 72,840.0 | -110.0 | -0.15% | 363.00K | 22:16:26 | ||
Kikkoman Corp. | 1,826.5 | 1,829.5 | 1,791.5 | +25.0 | +1.39% | 620.70K | 22:16:52 | ||
Kinden Corp | 3,005.0 | 3,007.0 | 2,929.0 | +55.0 | +1.86% | 235.30K | 22:16:51 | ||
Kintetsu Corp | 3,572.0 | 3,581.0 | 3,514.0 | +59.0 | +1.68% | 561.20K | 22:16:44 | ||
Kirin Holdings | 2,257.0 | 2,259.0 | 2,230.0 | +4.0 | +0.18% | 680.40K | 22:16:34 | ||
Kobayashi Pharmaceutical | 5,622.0 | 5,727.0 | 5,590.0 | -114.0 | -1.99% | 390.40K | 22:15:32 | ||
Kobe Bussan Co Ltd | 3,507.0 | 3,539.0 | 3,498.0 | -49.0 | -1.38% | 343.60K | 22:16:29 | ||
Kobe Steel | 1,894.5 | 1,903.5 | 1,873.0 | +8.0 | +0.42% | 1.36M | 22:16:21 | ||
Koei Tecmo Holdings | 1,418.0 | 1,419.0 | 1,391.5 | +3.0 | +0.21% | 262.80K | 22:16:29 | ||
Koito Mfg Co Ltd | 2,243.0 | 2,279.0 | 2,240.0 | +4.0 | +0.18% | 464.10K | 22:16:42 | ||
Kokuyo Co Ltd | 2,652.5 | 2,657.0 | 2,632.0 | +1.5 | +0.06% | 51.50K | 22:16:46 | ||
Komatsu | 4,590.0 | 4,605.0 | 4,564.0 | -33.0 | -0.71% | 1.37M | 22:16:42 | ||
Konami Corp. | 11,460.0 | 11,505.0 | 11,145.0 | +270.0 | +2.41% | 184.90K | 22:15:38 | ||
Konica Minolta, Inc. | 467.6 | 474.9 | 466.5 | -10.7 | -2.24% | 1.18M | 22:16:52 | ||
Kose Corp | 9,985.0 | 10,025.0 | 9,861.0 | +53.0 | +0.53% | 74.40K | 22:15:52 | ||
Kotobuki Spirits | 1,716.0 | 1,774.5 | 1,707.0 | -61.5 | -3.46% | 366.70K | 22:16:41 | ||
Kubota Corp. | 2,369.0 | 2,373.0 | 2,338.0 | -23.5 | -0.98% | 1.25M | 22:16:20 | ||
Kuraray | 1,876.5 | 1,888.0 | 1,860.5 | -13.5 | -0.71% | 450.40K | 22:16:39 | ||
Kurita Water Industries Ltd | 6,873.0 | 6,886.0 | 6,789.0 | +30.0 | +0.44% | 87.70K | 22:16:42 | ||
Kusuri No Aoki Holdings Co Ltd | 3,103.0 | 3,148.0 | 3,015.0 | +104.0 | +3.47% | 1.30M | 22:16:36 | ||
Kyocera Corp. | 1,870.0 | 1,876.0 | 1,834.5 | +16.0 | +0.86% | 1.38M | 22:16:33 | ||
Kyoritsu Maintenance | 3,240.0 | 3,262.0 | 3,183.0 | 0.0 | 0.00% | 433.20K | 22:16:26 | ||
Kyowa Exeo Corp | 1,617.5 | 1,637.0 | 1,601.0 | -6.5 | -0.40% | 185.30K | 22:16:36 | ||
Kyowa Kirin | 2,617.5 | 2,641.0 | 2,608.0 | -36.5 | -1.38% | 218.50K | 22:16:09 | ||
Kyudenko Corp | 6,280.0 | 6,319.0 | 6,190.0 | -16.0 | -0.25% | 61.20K | 22:15:30 | ||
Kyushu Electric Power Co Inc | 1,643.5 | 1,648.5 | 1,571.0 | +64.5 | +4.08% | 2.08M | 22:16:43 | ||
Kyushu Financial Group | 965.9 | 976.4 | 942.0 | +18.5 | +1.95% | 1.11M | 22:16:33 | ||
Kyushu Railway | 3,323.0 | 3,329.0 | 3,261.0 | +55.0 | +1.68% | 201.80K | 22:16:03 | ||
Lasertec Corp | 43,150.0 | 43,240.0 | 42,480.0 | +380.0 | +0.89% | 2.84M | 22:16:43 | ||
Lawson Inc | 10,335.0 | 10,345.0 | 10,330.0 | -10.0 | -0.10% | 60.20K | 22:15:38 | ||
Lion Corp | 1,322.0 | 1,349.0 | 1,321.5 | -28.0 | -2.07% | 417.70K | 22:16:18 | ||
Lixil Group | 1,822.5 | 1,831.5 | 1,821.0 | -24.0 | -1.30% | 429.10K | 22:16:11 | ||
LY Corp | 393.1 | 395.1 | 390.4 | +2.5 | +0.64% | 4.69M | 22:16:37 | ||
M3 Inc | 1,637.0 | 1,670.5 | 1,634.0 | -25.0 | -1.50% | 1.59M | 22:16:41 | ||
Mabuchi Motor Ltd | 2,430.5 | 2,431.0 | 2,394.5 | +20.0 | +0.83% | 107.70K | 22:14:17 | ||
Macnica Fuji Electronics | 6,487.0 | 6,541.0 | 6,439.0 | -2.0 | -0.03% | 96.20K | 22:16:13 | ||
Makita | 4,847.0 | 4,863.0 | 4,747.0 | +30.0 | +0.62% | 309.50K | 22:16:31 | ||
Mani Inc | 1,888.0 | 1,889.0 | 1,873.0 | +5.0 | +0.27% | 63.10K | 22:15:23 | ||
Marubeni Corp. | 2,987.5 | 3,003.0 | 2,971.5 | -17.5 | -0.58% | 1.81M | 22:16:27 | ||
Maruha Nichiro Corp | 3,221.0 | 3,227.0 | 3,170.0 | +25.0 | +0.78% | 22.00K | 22:16:05 | ||
Marui Group | 2,325.0 | 2,326.5 | 2,290.0 | +8.5 | +0.37% | 208.20K | 22:16:49 | ||
Maruichi Steel Tube Ltd | 3,796.0 | 3,801.0 | 3,759.0 | +30.0 | +0.80% | 49.70K | 22:15:38 | ||
MatsukiyoCocokara | 2,318.0 | 2,322.5 | 2,259.0 | +42.5 | +1.87% | 635.30K | 22:16:54 | ||
Mazda Motor | 1,585.0 | 1,591.0 | 1,563.0 | +10.5 | +0.67% | 1.62M | 22:16:17 | ||
Mebuki Financial | 587.6 | 589.3 | 581.1 | +1.9 | +0.32% | 1.24M | 22:16:43 | ||
Medipal Holdings Corp | 2,246.0 | 2,265.5 | 2,237.0 | -2.5 | -0.11% | 174.90K | 22:15:03 | ||
Meiji Holdings | 3,467.0 | 3,476.0 | 3,433.0 | -13.0 | -0.37% | 250.00K | 22:14:01 | ||
Meitec Corp | 3,146.0 | 3,166.0 | 3,110.0 | -8.0 | -0.25% | 98.20K | 22:16:39 | ||
Menicon Co | 1,389.0 | 1,425.0 | 1,385.5 | -36.0 | -2.53% | 201.50K | 22:16:49 | ||
Mercari | 1,889.0 | 1,902.5 | 1,858.0 | +17.0 | +0.91% | 1.52M | 22:16:32 | ||
Milbon Co Ltd | 3,674.0 | 3,677.0 | 3,581.0 | +92.0 | +2.57% | 75.90K | 22:16:23 | ||
Minebea Mitsumi | 3,286.0 | 3,296.0 | 3,206.0 | +87.0 | +2.72% | 788.30K | 22:16:21 | ||
Mirait Holdings Corp | 1,855.0 | 1,864.0 | 1,832.5 | +6.5 | +0.35% | 58.10K | 22:16:06 | ||
Misumi Group Inc | 2,765.0 | 2,781.0 | 2,750.0 | -18.0 | -0.65% | 555.90K | 22:16:35 | ||
Mitsubishi Chemical Holdings Corp | 811.5 | 823.3 | 810.0 | -6.0 | -0.73% | 2.47M | 22:16:37 | ||
Mitsubishi Corp. | 3,361.0 | 3,381.0 | 3,330.0 | -15.0 | -0.44% | 3.06M | 22:16:33 | ||
Mitsubishi Electric | 2,814.0 | 2,838.5 | 2,802.5 | -8.5 | -0.30% | 1.67M | 22:16:29 | ||
Mitsubishi Estate | 2,731.5 | 2,755.0 | 2,696.5 | -26.5 | -0.96% | 2.85M | 22:16:36 | ||
Mitsubishi Gas Chemical Co Inc | 3,041.0 | 3,062.0 | 2,990.0 | -16.0 | -0.52% | 513.90K | 22:16:35 | ||
Mitsubishi Heavy Industries | 1,360.0 | 1,361.0 | 1,336.5 | +14.0 | +1.04% | 10.45M | 22:16:23 | ||
Mitsubishi Logistics Corp. | 5,083.0 | 5,083.0 | 4,990.0 | +18.0 | +0.36% | 104.20K | 22:16:18 | ||
Mitsubishi Materials Corp. | 3,014.0 | 3,047.0 | 2,990.0 | -8.0 | -0.26% | 273.10K | 22:16:36 | ||
Mitsubishi Motors Corp. | 437.1 | 440.5 | 434.3 | +0.5 | +0.11% | 2.90M | 22:16:30 | ||
Mitsubishi UFJ Financial | 1,565.0 | 1,578.0 | 1,523.0 | +42.5 | +2.79% | 69.88M | 22:16:45 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,025.5 | 1,030.0 | 1,017.0 | +3.5 | +0.34% | 1.31M | 22:15:36 | ||
Mitsui | 7,958.0 | 7,960.0 | 7,818.0 | +83.0 | +1.05% | 1.24M | 22:16:27 | ||
Mitsui Chemicals, Inc. | 4,502.0 | 4,522.0 | 4,437.0 | -12.0 | -0.27% | 320.40K | 22:16:38 | ||
Mitsui Fudosan | 1,452.0 | 1,457.0 | 1,417.5 | +10.0 | +0.69% | 3.73M | 22:16:33 | ||
Mitsui High tec Inc | 7,661.0 | 7,677.0 | 7,530.0 | +64.0 | +0.84% | 75.90K | 22:15:54 | ||
Mitsui Mining and Smelting Co. | 4,779.0 | 4,782.0 | 4,722.0 | -46.0 | -0.95% | 146.20K | 22:16:06 | ||
Mitsui O.S.K. Lines | 5,037.0 | 5,095.0 | 5,013.0 | +6.0 | +0.12% | 1.74M | 22:16:16 | ||
Miura Co Ltd | 2,934.0 | 2,944.5 | 2,842.0 | -24.0 | -0.81% | 286.40K | 22:16:05 | ||
Mizuho Financial | 3,102.0 | 3,105.0 | 3,040.0 | +35.0 | +1.14% | 7.35M | 22:16:05 | ||
Money Forward | 5,856.0 | 6,014.0 | 5,815.0 | -168.0 | -2.79% | 127.60K | 22:16:34 | ||
MonotaRO | 1,692.5 | 1,697.5 | 1,662.0 | +38.0 | +2.30% | 844.00K | 22:16:09 | ||
Morinaga Co Ltd | 2,501.5 | 2,523.5 | 2,498.0 | -11.5 | -0.46% | 95.40K | 22:16:25 | ||
Morinaga Milk Industry | 3,382.0 | 3,419.0 | 3,359.0 | +1.0 | +0.03% | 92.90K | 22:15:24 | ||
MS&AD Insurance Group Holdings | 2,767.0 | 2,776.0 | 2,744.5 | -17.0 | -0.61% | 1.64M | 22:16:54 | ||
Murata Mfg Co | 2,876.5 | 2,876.5 | 2,835.0 | +59.5 | +2.11% | 1.75M | 22:16:02 | ||
Nabtesco Corp | 2,790.5 | 2,801.0 | 2,770.5 | -14.0 | -0.50% | 192.80K | 22:16:24 | ||
Nagase Co Ltd | 3,066.0 | 3,074.0 | 3,018.0 | +32.0 | +1.05% | 70.60K | 22:16:27 | ||
Nagoya Railroad Co Ltd | 2,064.5 | 2,069.0 | 2,042.5 | +22.0 | +1.08% | 77.20K | 22:15:21 | ||
Nankai Electric Railway | 2,685.5 | 2,689.0 | 2,652.0 | +21.0 | +0.79% | 77.00K | 22:16:27 | ||
NEC Corp. | 11,010.0 | 11,010.0 | 10,900.0 | +5.0 | +0.05% | 291.70K | 22:16:20 | ||
Net One Systems | 2,945.5 | 2,967.5 | 2,905.0 | +16.5 | +0.56% | 178.90K | 22:15:39 | ||
Nexon Co Ltd | 2,630.5 | 2,673.0 | 2,568.5 | -7.0 | -0.27% | 1.08M | 22:16:35 | ||
NGK Insulators | 2,095.0 | 2,115.0 | 2,083.0 | -20.5 | -0.97% | 209.60K | 22:16:06 | ||
NH Foods | 4,860.0 | 4,887.0 | 4,777.0 | +14.0 | +0.29% | 144.30K | 22:16:23 | ||
Nhk Spring Co Ltd | 1,795.5 | 1,818.5 | 1,740.0 | +13.0 | +0.73% | 1.07M | 22:16:40 | ||
Nichirei Corp. | 3,708.0 | 3,743.0 | 3,605.0 | +35.0 | +0.95% | 260.10K | 22:16:05 | ||
Nidec Corp | 7,420.0 | 7,420.0 | 7,166.0 | +214.0 | +2.97% | 2.35M | 22:16:46 | ||
Nifco Inc | 3,796.0 | 3,862.0 | 3,786.0 | -66.0 | -1.71% | 68.60K | 22:16:08 | ||
Nihon Kohden Corp | 4,439.0 | 4,459.0 | 4,360.0 | +79.0 | +1.81% | 85.30K | 22:11:35 | ||
Nihon M&A Center | 785.6 | 787.5 | 770.0 | +20.8 | +2.72% | 1.71M | 22:16:30 | ||
Nikkon Holdings | 3,046.0 | 3,053.0 | 3,000.0 | +17.0 | +0.56% | 12.60K | 22:15:43 | ||
Nikon Corp. | 1,657.0 | 1,673.5 | 1,643.0 | -29.5 | -1.75% | 450.10K | 22:16:53 | ||
Nintendo | 8,524.0 | 8,539.0 | 8,426.0 | -76.0 | -0.88% | 2.03M | 22:16:53 | ||
Nippon Electric Glass | 3,619.0 | 3,659.0 | 3,616.0 | -44.0 | -1.20% | 124.90K | 22:15:42 | ||
Nippon Express | 7,527.0 | 7,582.0 | 7,522.0 | -40.0 | -0.53% | 173.20K | 22:16:22 | ||
Nippon Gas Co Ltd | 2,461.0 | 2,475.5 | 2,455.5 | +6.0 | +0.24% | 31.50K | 22:13:33 | ||
Nippon Kayaku | 1,279.5 | 1,281.0 | 1,260.5 | +4.0 | +0.31% | 45.80K | 22:15:42 | ||
Nippon Paint Holdings Co Ltd | 1,179.5 | 1,191.0 | 1,161.5 | -3.0 | -0.25% | 1.16M | 22:16:47 | ||
Nippon Shinyaku | 3,710.0 | 3,714.0 | 3,626.0 | +35.0 | +0.95% | 249.80K | 22:16:23 | ||
Nippon Shokubai Co Ltd | 1,569.5 | 1,569.5 | 1,548.0 | +11.0 | +0.71% | 113.10K | 22:16:40 | ||
Nippon Steel | 3,279.0 | 3,283.0 | 3,250.0 | +36.0 | +1.11% | 1.73M | 22:16:25 | ||
Nippon Telegraph & Telephone Corp | 153.7 | 156.5 | 151.6 | -0.3 | -0.19% | 215.30M | 22:16:45 | ||
Nippon Television Holdings Inc | 2,070.0 | 2,076.0 | 2,038.0 | +15.0 | +0.73% | 188.90K | 22:16:26 | ||
Nippon Yusen K.K | 4,866.0 | 4,917.0 | 4,822.0 | +44.0 | +0.91% | 3.74M | 22:16:42 | ||
Nipro Corp | 1,204.5 | 1,206.0 | 1,194.5 | +2.5 | +0.21% | 141.40K | 22:16:42 | ||
Nishi Nippon Railroad | 2,458.5 | 2,463.5 | 2,420.0 | +18.5 | +0.76% | 18.90K | 22:14:36 | ||
Nishimatsu Const Co Ltd | 4,557.0 | 4,569.0 | 4,480.0 | +45.0 | +1.00% | 41.60K | 22:16:05 | ||
Nissan Chemical Industries | 4,736.0 | 4,747.0 | 4,641.0 | +25.0 | +0.53% | 587.90K | 22:16:48 | ||
Nissan Motor | 552.8 | 556.7 | 549.2 | -2.2 | -0.40% | 11.40M | 22:16:34 | ||
Nisshin Seifun Group Inc. | 1,853.0 | 1,872.5 | 1,850.5 | -15.5 | -0.83% | 856.00K | 22:16:21 | ||
Nisshinbo Holdings Inc. | 1,122.0 | 1,129.5 | 1,114.0 | +1.5 | +0.13% | 124.70K | 22:16:05 | ||
Nissin Foods Holdings Co Ltd | 4,121.0 | 4,133.0 | 4,045.0 | +38.0 | +0.93% | 311.60K | 22:16:47 | ||
Nissui | 922.1 | 927.2 | 901.9 | +5.6 | +0.61% | 591.10K | 22:16:08 | ||
Niterra | 4,732.0 | 4,736.0 | 4,642.0 | +48.0 | +1.02% | 352.90K | 22:16:38 | ||
Nitori Holdings Co Ltd | 18,550.0 | 18,560.0 | 18,235.0 | +20.0 | +0.11% | 292.20K | 22:16:23 | ||
Nitto Denko Co | 12,320.0 | 12,380.0 | 12,135.0 | -10.0 | -0.08% | 222.90K | 22:16:02 | ||
NOF Corp | 2,068.0 | 2,077.0 | 2,035.5 | +15.0 | +0.73% | 133.30K | 22:15:37 | ||
NOK Corp | 2,134.5 | 2,137.0 | 2,103.5 | +17.5 | +0.83% | 109.60K | 22:16:05 | ||
Nomura | 913.6 | 914.4 | 900.0 | -2.3 | -0.25% | 6.47M | 22:16:42 | ||
Nomura Real Estate Holding Inc | 4,216.0 | 4,239.0 | 4,177.0 | -24.0 | -0.57% | 271.90K | 22:16:45 | ||
Nomura Research | 4,247.0 | 4,249.0 | 4,176.0 | +23.0 | +0.54% | 461.60K | 22:15:38 | ||
NSK | 774.3 | 779.2 | 766.1 | -1.6 | -0.21% | 1.24M | 22:16:39 | ||
NTN Corp. | 305.5 | 307.7 | 300.7 | +1.7 | +0.56% | 2.44M | 22:16:39 | ||
NTT Data Corp. | 2,279.5 | 2,299.0 | 2,259.0 | -4.5 | -0.20% | 901.70K | 22:16:40 | ||
Obayashi Corp. | 1,784.5 | 1,808.0 | 1,771.0 | -15.0 | -0.83% | 1.09M | 22:16:32 | ||
Obic Business Consultants | 6,820.0 | 6,829.0 | 6,708.0 | -38.0 | -0.55% | 27.70K | 22:16:43 | ||
Obic Co Ltd | 21,135.0 | 21,140.0 | 20,990.0 | +5.0 | +0.02% | 51.90K | 22:15:16 | ||
Odakyu Electric Railway | 1,677.5 | 1,677.5 | 1,640.5 | +12.5 | +0.75% | 654.20K | 22:16:29 | ||
Oji Holdings Corp. | 629.8 | 631.9 | 614.6 | +5.0 | +0.80% | 1.16M | 22:16:39 | ||
Okuma Corp. | 6,968.0 | 7,083.0 | 6,966.0 | -82.0 | -1.16% | 53.70K | 22:16:05 | ||
Olympus Corp. | 2,536.0 | 2,540.0 | 2,497.0 | +50.5 | +2.03% | 2.10M | 22:16:33 | ||
Omron Cor | 5,420.0 | 5,490.0 | 5,392.0 | -92.0 | -1.67% | 379.60K | 22:16:44 | ||
Ono Pharmaceutical Ltd | 2,268.0 | 2,271.5 | 2,245.0 | +7.0 | +0.31% | 350.00K | 22:15:38 | ||
Open House Co Ltd | 4,592.0 | 4,712.0 | 4,570.0 | -7.0 | -0.15% | 115.90K | 22:16:31 | ||
Oracle Corp Japan | 12,310.0 | 12,340.0 | 12,220.0 | -35.0 | -0.28% | 29.20K | 22:14:50 | ||
Oriental Land Co Ltd | 4,574.0 | 4,595.0 | 4,546.0 | +9.0 | +0.20% | 885.10K | 22:16:05 | ||
Orix T | 3,392.0 | 3,405.0 | 3,351.0 | +5.0 | +0.15% | 1.22M | 22:16:34 | ||
Osaka Gas | 3,537.0 | 3,559.0 | 3,515.0 | +16.0 | +0.45% | 259.80K | 22:16:21 | ||
OSG Corp | 2,017.5 | 2,023.0 | 1,992.5 | +2.5 | +0.12% | 90.60K | 22:16:53 | ||
Otsuka Corp | 2,926.5 | 2,927.5 | 2,881.5 | +21.0 | +0.72% | 273.60K | 22:15:59 | ||
Otsuka Holdings Ltd | 6,528.0 | 6,544.0 | 6,455.0 | -60.0 | -0.91% | 260.30K | 22:16:42 | ||
Outsourcing Inc | 1,751.5 | 1,751.5 | 1,749.0 | +2.5 | +0.14% | 102.20K | 22:14:39 | ||
Paltac Corp | 4,291.0 | 4,296.0 | 4,227.0 | -24.0 | -0.56% | 46.70K | 22:16:37 | ||
Pan Pacific Intl | 3,906.0 | 3,913.0 | 3,858.0 | +54.0 | +1.40% | 362.50K | 22:16:42 | ||
Panasonic | 1,325.5 | 1,331.5 | 1,315.0 | +3.0 | +0.23% | 3.23M | 22:16:36 | ||
Park24 Co Ltd | 1,719.0 | 1,726.0 | 1,699.0 | -11.0 | -0.64% | 361.30K | 22:16:40 | ||
Penta-Ocean Const Co Ltd | 671.1 | 672.5 | 653.0 | +15.0 | +2.29% | 1.40M | 22:16:41 | ||
PeptiDream | 1,830.5 | 1,880.0 | 1,797.0 | -69.0 | -3.63% | 513.50K | 22:16:32 | ||
Persol Holdings | 238.5 | 239.8 | 231.8 | +1.8 | +0.76% | 3.33M | 22:16:01 | ||
Pigeon Corp | 1,543.0 | 1,546.0 | 1,530.0 | +5.0 | +0.33% | 434.00K | 22:16:02 | ||
Pilot Corp | 4,266.0 | 4,276.0 | 4,216.0 | -6.0 | -0.14% | 20.70K | 22:13:16 | ||
Pola Orbis Holdings | 1,424.0 | 1,426.0 | 1,406.0 | +8.0 | +0.56% | 295.80K | 22:16:35 | ||
Rakus Co Ltd | 1,822.5 | 1,844.5 | 1,785.0 | -38.5 | -2.07% | 350.50K | 22:16:35 | ||
Rakuten Inc | 792.3 | 792.3 | 771.5 | +2.3 | +0.29% | 11.59M | 22:16:47 | ||
Recruit Holdings | 7,715.0 | 7,741.0 | 7,200.0 | +5.0 | +0.06% | 2.65M | 22:16:51 | ||
Relo Holdings Inc | 1,645.5 | 1,653.5 | 1,626.5 | +3.0 | +0.18% | 230.80K | 22:15:46 | ||
Renesas Electronics Corp | 2,733.5 | 2,762.0 | 2,650.0 | +66.0 | +2.47% | 8.77M | 22:16:41 | ||
Rengo Co Ltd | 1,059.0 | 1,065.0 | 1,043.0 | -9.0 | -0.84% | 400.90K | 22:16:20 | ||
Resona Holdings, Inc. | 1,008.5 | 1,008.5 | 992.1 | +4.5 | +0.45% | 5.12M | 22:16:55 | ||
Resonac Holdings | 3,595.0 | 3,719.0 | 3,590.0 | -116.0 | -3.13% | 1.29M | 22:16:41 | ||
Resorttrust Inc | 2,504.0 | 2,517.5 | 2,491.5 | -8.5 | -0.34% | 136.50K | 22:15:48 | ||
Ricoh | 1,273.0 | 1,292.5 | 1,270.5 | -29.5 | -2.26% | 897.10K | 22:16:46 | ||
Rinnai Corp | 3,877.0 | 3,882.0 | 3,813.0 | +50.0 | +1.31% | 99.70K | 22:16:46 | ||
Rohm Ltd | 2,061.5 | 2,079.5 | 2,049.0 | +13.0 | +0.63% | 1.38M | 22:16:14 | ||
Rohto Pharmaceutical | 2,876.5 | 2,892.5 | 2,845.0 | -13.5 | -0.47% | 383.70K | 22:16:06 | ||
Ryohin Keikaku Ltd | 2,380.5 | 2,389.0 | 2,347.5 | -2.5 | -0.10% | 772.40K | 22:16:33 | ||
Sanken Electric Co Ltd | 6,161.0 | 6,250.0 | 6,125.0 | +61.0 | +1.00% | 77.70K | 22:16:39 | ||
Sankyo Co Ltd | 1,545.0 | 1,548.0 | 1,508.5 | +27.0 | +1.78% | 392.30K | 22:16:42 | ||
Sankyu Inc | 5,404.0 | 5,453.0 | 5,359.0 | -21.0 | -0.39% | 78.70K | 22:15:48 | ||
Sanrio Co Ltd | 2,531.5 | 2,537.5 | 2,432.0 | +6.5 | +0.26% | 1.48M | 22:16:53 | ||
Santen Pharmaceutical Co Ltd | 1,599.0 | 1,620.5 | 1,584.5 | -4.5 | -0.28% | 737.40K | 22:16:51 | ||
Sanwa Holdings Corp | 2,850.0 | 2,867.5 | 2,804.0 | +15.5 | +0.55% | 250.00K | 22:16:27 | ||
Sapporo Holdings | 5,337.0 | 5,363.0 | 5,258.0 | -19.0 | -0.35% | 113.30K | 22:16:15 | ||
Sawai Group Holdings Co | 6,114.0 | 6,170.0 | 5,927.0 | +122.0 | +2.04% | 57.00K | 22:15:15 | ||
SBI Holdings Inc | 3,875.0 | 3,882.0 | 3,822.0 | +30.0 | +0.78% | 361.80K | 22:16:46 | ||
SCSK Corp | 2,920.5 | 2,925.0 | 2,888.0 | +33.0 | +1.14% | 260.00K | 22:16:35 | ||
Secom | 9,961.0 | 10,030.0 | 9,824.0 | -69.0 | -0.69% | 155.50K | 22:16:21 | ||
Sega Sammy Holdings | 2,294.0 | 2,313.5 | 2,273.0 | -23.5 | -1.01% | 324.30K | 22:16:22 | ||
Seibu Holdings Inc | 2,273.0 | 2,289.0 | 2,247.0 | +16.5 | +0.73% | 652.60K | 22:16:18 | ||
Seiko Epson Cor | 2,444.5 | 2,464.0 | 2,419.0 | -18.0 | -0.73% | 267.10K | 22:16:49 | ||
Seino Holdings Co Ltd | 2,092.5 | 2,097.5 | 2,078.5 | -12.0 | -0.57% | 79.90K | 22:16:34 | ||
Sekisui Chemical Co Ltd | 2,216.5 | 2,219.0 | 2,203.0 | +8.0 | +0.36% | 416.20K | 22:16:05 | ||
Sekisui House | 3,554.0 | 3,581.0 | 3,526.0 | -21.0 | -0.59% | 768.00K | 22:16:50 | ||
Seven & i Holdings | 2,005.5 | 2,009.0 | 1,999.5 | -17.5 | -0.87% | 2.34M | 22:16:41 | ||
Seven Bank Ltd | 263.7 | 264.8 | 261.1 | +2.9 | +1.11% | 2.82M | 22:16:46 | ||
SG Holdings | 1,623.5 | 1,626.0 | 1,578.5 | +49.5 | +3.14% | 855.00K | 22:16:28 | ||
Sharp | 834.4 | 836.0 | 801.0 | +22.4 | +2.76% | 2.45M | 22:16:52 | ||
Shift | 17,820.0 | 17,940.0 | 17,160.0 | +210.0 | +1.19% | 531.20K | 22:16:55 | ||
Shikoku Electric Power Co Inc | 1,395.5 | 1,398.0 | 1,360.0 | +21.0 | +1.53% | 202.50K | 22:16:36 | ||
Shimadzu Corp | 4,377.0 | 4,382.0 | 4,345.0 | -20.0 | -0.45% | 131.90K | 22:16:53 | ||
Shimamura Co Ltd | 7,526.0 | 7,536.0 | 7,424.0 | +33.0 | +0.44% | 62.50K | 22:15:36 | ||
Shimano Inc | 26,535.0 | 26,810.0 | 26,425.0 | -300.0 | -1.12% | 48.80K | 22:15:30 | ||
Shimizu Corp. | 872.0 | 880.0 | 865.0 | -8.7 | -0.99% | 2.13M | 22:16:48 | ||
Shin-Etsu Chemical | 5,820.0 | 5,915.0 | 5,802.0 | -110.0 | -1.85% | 2.72M | 22:16:37 | ||
Shinko Electric Ind Co Ltd | 5,551.0 | 5,565.0 | 5,548.0 | -10.0 | -0.18% | 172.10K | 22:15:19 | ||
Shionogi | 7,140.0 | 7,150.0 | 7,084.0 | -71.0 | -0.98% | 283.40K | 22:15:59 | ||
Ship Healthcare Holdings Inc | 2,395.0 | 2,438.5 | 2,378.5 | -43.5 | -1.78% | 189.00K | 22:16:05 | ||
Shiseido | 4,964.0 | 5,019.0 | 4,875.0 | +102.0 | +2.10% | 2.09M | 22:16:38 | ||
Shizuoka Financial Group | 1,532.0 | 1,534.5 | 1,502.5 | +4.5 | +0.29% | 416.80K | 22:16:42 | ||
Sho Bond Holdings | 6,118.0 | 6,122.0 | 5,980.0 | +53.0 | +0.87% | 55.40K | 22:15:15 | ||
Shochiku Co Ltd | 9,291.0 | 9,353.0 | 9,221.0 | -37.0 | -0.40% | 13.50K | 22:07:30 | ||
Skylark Co Ltd | 2,226.0 | 2,231.0 | 2,181.0 | +17.0 | +0.77% | 1.07M | 22:16:26 | ||
SMC Corp | 81,670.0 | 82,740.0 | 81,010.0 | +360.0 | +0.44% | 89.20K | 22:16:05 | ||
SMS Co Ltd | 2,060.5 | 2,072.5 | 2,022.0 | -11.5 | -0.56% | 105.10K | 22:16:25 | ||
Socionext | 4,369.00 | 4,461.00 | 4,321.00 | -61.00 | -1.38% | 10.22M | 22:16:55 | ||
SoftBank Corp | 1,912.5 | 1,924.0 | 1,911.0 | -16.0 | -0.83% | 1.21M | 22:16:54 | ||
SoftBank Group Corp. | 8,517.0 | 8,532.0 | 8,428.0 | -22.0 | -0.26% | 3.01M | 22:16:28 | ||
Sohgo Security Services | 908.3 | 908.3 | 890.7 | +1.7 | +0.19% | 593.90K | 22:16:38 | ||
Sojitz Corp. | 4,237.0 | 4,255.0 | 4,213.0 | +27.0 | +0.64% | 536.20K | 22:16:05 | ||
Sompo Holdings Inc | 3,106.0 | 3,111.0 | 3,072.0 | +7.0 | +0.23% | 1.12M | 22:16:42 | ||
Sony | 13,080.0 | 13,115.0 | 12,940.0 | +65.0 | +0.50% | 1.25M | 22:16:32 | ||
Sotetsu Holdings Inc | 2,511.5 | 2,517.0 | 2,490.0 | +7.5 | +0.30% | 46.40K | 22:14:37 | ||
Square Enix Holdings Co Ltd | 4,933.0 | 4,980.0 | 4,858.0 | -15.0 | -0.30% | 695.30K | 22:15:38 | ||
Stanley Electric Co Ltd | 2,766.0 | 2,769.0 | 2,740.0 | +12.0 | +0.44% | 174.30K | 22:16:19 | ||
Subaru Corp | 3,233.0 | 3,258.0 | 3,210.0 | -20.0 | -0.61% | 1.03M | 22:16:20 | ||
Sugi Holdings Co Ltd | 2,435.0 | 2,448.5 | 2,402.5 | +18.0 | +0.74% | 100.40K | 22:16:29 | ||
SUMCO Corp. | 2,474.0 | 2,486.0 | 2,442.0 | -37.0 | -1.47% | 2.56M | 22:16:47 | ||
Sumitomo Bakelite Co Ltd | 4,351.0 | 4,403.0 | 4,331.0 | -58.0 | -1.32% | 88.10K | 22:16:28 | ||
Sumitomo Chemical | 319.4 | 320.1 | 311.0 | +3.8 | +1.20% | 8.97M | 22:16:20 | ||
Sumitomo Corp. | 4,105.0 | 4,121.0 | 4,065.0 | -26.0 | -0.63% | 1.31M | 22:16:05 | ||
Sumitomo Electric Industries | 2,359.0 | 2,367.5 | 2,318.5 | +9.5 | +0.40% | 441.00K | 22:16:21 | ||
Sumitomo Forestry | 5,867.0 | 5,867.0 | 5,750.0 | -121.0 | -2.02% | 739.90K | 22:16:34 | ||
Sumitomo Heavy Industries | 4,308.0 | 4,318.0 | 4,266.0 | 0.0 | 0.00% | 114.50K | 22:16:49 | ||
Sumitomo Metal Mining | 5,011.0 | 5,062.0 | 4,966.0 | -86.0 | -1.69% | 796.70K | 22:16:13 | ||
Sumitomo Mitsui | 3,561.0 | 3,574.0 | 3,500.0 | -34.0 | -0.95% | 1.40M | 22:16:49 | ||
Sumitomo Mitsui Financial | 9,661.0 | 9,663.0 | 9,294.0 | +261.0 | +2.78% | 7.82M | 22:16:43 | ||
Sumitomo Osaka Cement | 3,866.0 | 3,909.0 | 3,812.0 | +53.0 | +1.39% | 73.40K | 22:16:44 | ||
Sumitomo Realty & Development Co. | 5,156.0 | 5,165.0 | 5,072.0 | -51.0 | -0.98% | 484.90K | 22:16:49 | ||
Sumitomo Rubber Ind Ltd | 1,841.0 | 1,848.0 | 1,823.5 | +2.5 | +0.14% | 133.40K | 22:16:05 | ||
Sundrug Co Ltd | 4,047.0 | 4,072.0 | 4,030.0 | -33.0 | -0.81% | 232.00K | 22:16:35 | ||
Suntory Beverage Food | 5,784.0 | 5,791.0 | 5,667.0 | +152.0 | +2.70% | 431.50K | 22:16:38 | ||
Suzuken Co Ltd | 4,692.0 | 4,692.0 | 4,598.0 | +9.0 | +0.19% | 57.10K | 22:16:05 | ||
Suzuki Motor Corp. | 1,792.0 | 1,811.5 | 1,761.5 | +7.0 | +0.39% | 2.08M | 22:16:24 | ||
Sysmex Cor | 2,773.5 | 2,773.5 | 2,710.5 | +78.0 | +2.89% | 667.50K | 22:16:47 | ||
T&D Holdings, Inc. | 2,445.5 | 2,478.5 | 2,426.5 | +3.5 | +0.14% | 901.20K | 22:16:39 | ||
Tadano Ltd | 1,129.0 | 1,132.0 | 1,105.0 | +6.0 | +0.53% | 83.20K | 22:15:36 | ||
Taiheiyo Cement Corp. | 3,770.0 | 3,822.0 | 3,683.0 | +55.0 | +1.48% | 355.60K | 22:16:20 | ||
Taisei Corp. | 5,606.0 | 5,708.0 | 5,582.0 | -102.0 | -1.79% | 436.20K | 22:16:33 | ||
Taiyo Nippon Sanso Corp | 4,625.0 | 4,666.0 | 4,607.0 | +1.0 | +0.02% | 94.70K | 22:15:29 | ||
Taiyo Yuden | 3,187.0 | 3,187.0 | 3,136.0 | -10.0 | -0.31% | 539.20K | 22:16:08 | ||
Takara Holdings Inc. | 1,087.5 | 1,089.0 | 1,072.5 | +8.5 | +0.79% | 178.50K | 22:16:02 | ||
Takashimaya | 2,351.0 | 2,355.0 | 2,291.0 | +36.5 | +1.58% | 284.70K | 22:16:21 | ||
Takeda Pharmaceutical | 4,135.0 | 4,158.0 | 4,126.0 | -3.0 | -0.07% | 1.06M | 22:16:34 | ||
TBS Holdings | 3,659.0 | 3,702.0 | 3,647.0 | -59.0 | -1.59% | 203.30K | 22:16:42 | ||
TDK | 7,277.0 | 7,278.0 | 7,116.0 | +11.0 | +0.15% | 628.00K | 22:15:59 | ||
TechnoPro Holdings | 2,739.5 | 2,743.0 | 2,682.5 | +30.5 | +1.13% | 177.70K | 22:16:27 | ||
Teijin | 1,415.5 | 1,425.5 | 1,413.0 | -21.0 | -1.46% | 248.60K | 22:16:06 | ||
Terumo Corp. | 2,728.0 | 2,755.0 | 2,675.0 | -67.0 | -2.40% | 1.47M | 22:16:48 | ||
The Bank Of Kyoto Ltd | 2,643.0 | 2,643.0 | 2,588.0 | +20.0 | +0.76% | 346.30K | 22:16:32 | ||
The Gunma Bank Ltd | 1,022.5 | 1,022.5 | 996.1 | +23.2 | +2.32% | 826.00K | 22:16:45 | ||
The Iyo Bank Ltd | 1,330.5 | 1,337.5 | 1,300.0 | +23.5 | +1.80% | 351.10K | 22:16:35 | ||
THK Co | 3,183.0 | 3,200.0 | 3,150.0 | -74.0 | -2.27% | 183.40K | 22:16:38 | ||
TIS | 3,001.0 | 3,032.0 | 2,978.5 | -21.0 | -0.69% | 386.80K | 22:16:14 | ||
Toagosei Co Ltd | 1,578.5 | 1,579.5 | 1,560.5 | +0.5 | +0.03% | 42.00K | 22:16:04 | ||
Tobu Railway | 2,774.5 | 2,775.5 | 2,727.0 | +21.5 | +0.78% | 580.50K | 22:16:53 | ||
Toda Corp | 1,071.5 | 1,077.5 | 1,064.0 | -6.0 | -0.56% | 125.40K | 22:16:02 | ||
Toho | 4,960.0 | 5,007.0 | 4,943.0 | +1.0 | +0.02% | 170.60K | 22:16:28 | ||
Toho Gas Co Ltd | 3,855.0 | 3,869.0 | 3,822.0 | +18.0 | +0.47% | 67.90K | 22:16:23 | ||
Toho Holdings | 3,775.0 | 3,815.0 | 3,760.0 | -43.0 | -1.13% | 76.10K | 22:16:16 | ||
Tohoku Electric Power Co Inc | 1,269.5 | 1,271.5 | 1,232.5 | +33.5 | +2.71% | 1.22M | 22:16:43 | ||
Tokai Carbon | 996.9 | 1,002.0 | 989.6 | -0.2 | -0.02% | 389.90K | 22:16:44 | ||
Tokio Marine Holdings, Inc. | 4,910.0 | 4,934.0 | 4,884.0 | -34.0 | -0.69% | 1.78M | 22:16:17 | ||
Tokuyama Corp. | 3,084.0 | 3,087.0 | 3,022.0 | +29.0 | +0.95% | 168.90K | 22:16:21 | ||
Tokyo Electric Power Co., Inc. | 948.2 | 955.5 | 925.8 | +13.2 | +1.41% | 29.64M | 22:16:23 | ||
Tokyo Electron | 36,040.0 | 36,440.0 | 35,800.0 | -780.0 | -2.12% | 1.86M | 22:16:14 | ||
Tokyo Gas | 3,388.0 | 3,397.0 | 3,350.0 | +15.0 | +0.44% | 291.60K | 22:16:05 | ||
Tokyo Ohka Kogyo | 4,297.0 | 4,341.0 | 4,240.0 | -17.0 | -0.39% | 298.80K | 22:15:59 | ||
Tokyo Seimitsu | 10,985.0 | 11,100.0 | 10,880.0 | -100.0 | -0.90% | 97.10K | 22:16:02 | ||
Tokyo Tatemono | 2,599.0 | 2,605.0 | 2,510.5 | +49.0 | +1.92% | 483.20K | 22:16:49 | ||
Tokyu Corp. | 1,830.5 | 1,830.5 | 1,804.0 | +10.5 | +0.58% | 362.90K | 22:16:18 | ||
Tokyu Fudosan | 1,103.0 | 1,112.5 | 1,081.5 | -1.0 | -0.09% | 756.00K | 22:16:54 | ||
Tomy Co Ltd | 2,728.5 | 2,734.5 | 2,688.0 | -8.5 | -0.31% | 237.10K | 22:16:49 | ||
Topcon Corp | 1,743.0 | 1,759.5 | 1,735.0 | -15.0 | -0.85% | 86.70K | 22:16:12 | ||
Toppan Printing | 3,884.0 | 3,903.0 | 3,844.0 | +11.0 | +0.28% | 303.80K | 22:16:30 | ||
Toray Industries, Inc. | 786.1 | 786.4 | 775.0 | +3.3 | +0.42% | 2.75M | 22:16:56 | ||
Toridoll Corp | 3,742.0 | 3,759.0 | 3,660.0 | +69.0 | +1.88% | 242.20K | 22:15:57 | ||
Tosoh Corp. | 1,937.0 | 1,946.5 | 1,905.0 | +12.0 | +0.62% | 1.15M | 22:16:23 | ||
TOTO | 4,162.0 | 4,172.0 | 4,113.0 | -16.0 | -0.38% | 211.40K | 22:16:49 | ||
Toyo Seikan Group Holdings | 2,458.5 | 2,491.5 | 2,438.0 | -34.5 | -1.38% | 134.30K | 22:16:42 | ||
Toyo Suisan Kaisha Ltd | 11,160.0 | 11,185.0 | 10,755.0 | +405.0 | +3.77% | 213.40K | 22:16:38 | ||
Toyo Tire & Rubber Co Ltd | 2,737.5 | 2,788.5 | 2,722.5 | -44.5 | -1.60% | 394.50K | 22:16:31 | ||
Toyoda Gosei Co Ltd | 3,044.0 | 3,059.0 | 3,007.0 | +13.0 | +0.43% | 95.90K | 22:16:13 | ||
Toyota Boshoku Corp | 2,261.5 | 2,273.0 | 2,242.5 | +20.5 | +0.91% | 293.90K | 22:16:52 | ||
Toyota Industries Corp | 14,830.0 | 14,855.0 | 14,610.0 | -50.0 | -0.34% | 126.70K | 22:16:21 | ||
Toyota Motor | 3,402.0 | 3,403.0 | 3,353.0 | +50.0 | +1.49% | 10.18M | 22:16:38 | ||
Toyota Tsusho Corp. | 9,583.0 | 9,668.0 | 9,568.0 | -62.0 | -0.64% | 345.50K | 22:16:34 | ||
Trend Micro Inc. | 7,490.0 | 7,621.0 | 7,405.0 | -171.0 | -2.23% | 191.20K | 22:16:27 | ||
TS Tech Co Ltd | 1,788.5 | 1,790.5 | 1,768.5 | +13.5 | +0.76% | 108.00K | 22:16:53 | ||
Tsumura & Co | 3,975.0 | 3,978.0 | 3,878.0 | +74.0 | +1.90% | 145.30K | 22:16:16 | ||
Tsuruha Holdings Inc | 9,628.0 | 9,651.0 | 9,538.0 | +38.0 | +0.40% | 70.40K | 22:16:54 | ||
Ube Industries | 2,922.0 | 2,924.5 | 2,873.5 | -2.0 | -0.07% | 157.10K | 22:16:52 | ||
Ulvac Inc | 10,905.0 | 10,985.0 | 10,795.0 | -65.0 | -0.59% | 83.90K | 22:16:18 | ||
Unicharm Co | 5,116.0 | 5,138.0 | 5,088.0 | +8.0 | +0.16% | 260.40K | 22:15:58 | ||
Ushio Inc | 1,972.0 | 1,977.0 | 1,928.0 | -5.0 | -0.25% | 398.50K | 22:15:45 | ||
USS Co Ltd | 1,298.5 | 1,304.0 | 1,260.0 | +24.0 | +1.88% | 905.00K | 22:16:56 | ||
Wacoal Holdings Corp | 3,622.0 | 3,666.0 | 3,573.0 | +11.0 | +0.30% | 97.60K | 22:16:05 | ||
Welcia Holdings | 2,302.0 | 2,303.0 | 2,267.0 | +16.5 | +0.72% | 225.30K | 22:15:51 | ||
West Japan Railway Co. | 3,156.0 | 3,157.0 | 3,088.0 | +62.0 | +2.00% | 579.50K | 22:16:52 | ||
Yakult Honsha Co Ltd | 3,063.0 | 3,070.0 | 3,013.0 | +27.0 | +0.89% | 458.60K | 22:15:41 | ||
Yamada Holdings | 433.5 | 434.3 | 430.6 | +0.3 | +0.07% | 604.50K | 22:16:50 | ||
Yamaguchi Financial Group Inc | 1,737.5 | 1,747.5 | 1,716.5 | +1.5 | +0.09% | 238.30K | 22:15:17 | ||
Yamaha Corp. | 3,478.0 | 3,494.0 | 3,429.0 | -23.0 | -0.66% | 288.90K | 22:15:30 | ||
Yamaha Motor Co Ltd | 1,466.5 | 1,472.5 | 1,445.0 | +3.0 | +0.20% | 1.20M | 22:16:31 | ||
Yamato Holdings | 1,745.0 | 1,745.0 | 1,707.0 | +34.5 | +2.02% | 657.30K | 22:16:52 | ||
Yamato Kogyo Co Ltd | 8,673.0 | 8,711.0 | 8,620.0 | +47.0 | +0.54% | 24.80K | 22:11:19 | ||
Yamazaki Baking Co Ltd | 3,670.0 | 3,676.0 | 3,614.0 | +53.0 | +1.47% | 157.10K | 22:16:07 | ||
Yaoko Co Ltd | 8,533.0 | 8,545.0 | 8,443.0 | +113.0 | +1.34% | 10.10K | 22:14:20 | ||
Yaskawa Electric Corp. | 6,342.0 | 6,380.0 | 6,282.0 | -131.0 | -2.02% | 481.30K | 22:16:25 | ||
Yokogawa Electric Corp. | 4,026.0 | 4,032.0 | 3,979.0 | +31.0 | +0.78% | 150.60K | 22:16:49 | ||
Yokohama Rubber | 4,071.0 | 4,099.0 | 4,019.0 | -64.0 | -1.55% | 180.80K | 22:16:36 | ||
Yoshinoya Holdings | 2,910.0 | 2,921.0 | 2,894.0 | +8.5 | +0.29% | 173.80K | 22:16:45 | ||
Zenkoku Hosho | 5,578.0 | 5,594.0 | 5,494.0 | +15.0 | +0.27% | 65.30K | 22:15:18 | ||
Zensho Holdings Co Ltd | 6,488.0 | 6,522.0 | 6,272.0 | +201.0 | +3.20% | 383.60K | 22:16:12 | ||
Zeon Corp | 1,450.5 | 1,451.0 | 1,430.5 | +7.5 | +0.52% | 135.90K | 22:16:08 | ||
ZOZO | 3,592.0 | 3,615.0 | 3,569.0 | +12.0 | +0.34% | 431.00K | 22:16:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review