| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,000.00 | 77,500.00 | 78,600.00 | 77,300.00 | +0.65% | 18.67M | 78,000.00+0.65% | 02:49:56 | |
000660 SK Hynix Inc | 173,600.00 | 174,200.00 | 174,700.00 | 169,000.00 | -0.34% | 3.13M | 173,600.00-0.34% | 02:49:51 | |
034020 Doosan Heavy Ind. & Const. | 16,500.00 | 16,800.00 | 17,090.00 | 16,500.00 | -1.79% | 3.05M | 16,500.00-1.79% | 02:48:25 | |
316140 Woori Financial Group Inc | 13,980.00 | 14,230.00 | 14,190.00 | 13,920.00 | -1.76% | 1.67M | 13,980.00-1.76% | 02:49:14 | |
055550 Shinhan Financial Group | 45,800.00 | 46,650.00 | 46,600.00 | 45,200.00 | -1.82% | 1.61M | 45,800.00-1.82% | 02:48:46 |
| Name | Price |
|---|---|
035420 Naver Corp | 188,800.00+4,400+2.39% |
090430 Amorepacific | 173,400.00+3,900+2.30% |
006400 Samsung SDI | 443,500.00+9,500+2.19% |
033780 KT&G Corp | 90,900.00+1,500+1.68% |
259960 Krafton | 243,000.00+3,500+1.46% |
| Name | Price |
|---|---|
105560 KB Financial Group | 72,300.00-3,300-4.37% |
010950 S-Oil Corp | 70,100.00-2,600-3.58% |
032830 Samsung Life | 84,800.00-2,700-3.09% |
000810 Samsung Fire Marine Insur | 301,000.00-9,000-2.90% |
086790 Hana Financial | 57,000.00-1,700-2.90% |