Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,500.00 | 78,200.00 | 78,800.00 | 77,300.00 | -0.90% | 10.27M | 77,500.00-0.90% | 23:22:38 | |
034020 Doosan Heavy Ind. & Const. | 18,090.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.06% | 3.1M | 18,090.00-0.06% | 23:22:47 | |
011200 HMM Co Ltd | 16,250.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.63% | 1.94M | 16,250.00-1.63% | 23:19:48 | |
000660 SK Hynix Inc | 191,200.00 | 193,000.00 | 193,500.00 | 190,700.00 | -0.93% | 1.67M | 191,200.00-0.93% | 23:22:29 | |
015760 Korea Electric Power Corp | 19,750.00 | 19,630.00 | 19,880.00 | 19,640.00 | +0.61% | 940.07K | 19,750.00+0.61% | 23:15:48 |
Name | Price |
---|---|
450080 EcoPro Materials | 98,700.00+1,800.00+1.86% |
011170 Lotte Chemical Corp | 114,200.00+100+0.09% |
352820 HYBE | 195,800.00+1,800+0.93% |
207940 Samsung Biologics | 789,000.00+5,000+0.64% |
015760 Kepco | 19,750.00+120+0.61% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 130,500.00-10,000-7.12% |
032830 Samsung Life | 88,900.00-6,100-6.42% |
034730 SK Holdings | 157,100.00-6,300-3.86% |
090430 Amorepacific | 172,600.00-3,800-2.15% |
009540 HD Korea Shipbuilding & Offshore Engineering | 133,900.00-3,800-2.76% |