Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,503.75 | 2,514.95 | 2,486.20 | +17.65 | +0.71% | 71.42K | 00:29:23 | ||
Aditya Birla Capital | 227.65 | 229.45 | 222.00 | +6.00 | +2.71% | 3.88M | 00:28:57 | ||
Alkem Laboratories Ltd | 5,304.45 | 5,350.00 | 5,270.20 | -13.60 | -0.26% | 10.99K | 00:29:20 | ||
Ashok Leyland | 208.30 | 209.50 | 206.40 | +1.65 | +0.80% | 4.17M | 00:29:17 | ||
Astral Ltd | 2,298.90 | 2,313.00 | 2,266.40 | +25.85 | +1.14% | 323.78K | 00:29:22 | ||
AU Small Finance Bank | 625.75 | 626.40 | 621.85 | +4.10 | +0.66% | 273.34K | 00:29:18 | ||
Aurobindo Pharma | 1,169.20 | 1,173.60 | 1,157.55 | +9.25 | +0.80% | 160.90K | 00:29:25 | ||
Balkrishna Industries | 2,638.15 | 2,649.90 | 2,590.30 | +46.45 | +1.79% | 173.34K | 00:29:25 | ||
Bandhan Bank | 180.80 | 181.60 | 179.40 | +1.20 | +0.67% | 2.74M | 00:29:23 | ||
Bharat Forge | 1,480.00 | 1,490.80 | 1,474.00 | -3.00 | -0.20% | 156.49K | 00:29:14 | ||
Bharat Heavy Electricals | 296.50 | 297.40 | 293.80 | +1.70 | +0.58% | 4.93M | 00:29:18 | ||
Coforge | 4,684.40 | 4,715.00 | 4,663.00 | +3.45 | +0.07% | 153.05K | 00:29:15 | ||
Container Corp India | 1,005.25 | 1,035.00 | 998.65 | -31.15 | -3.01% | 844.19K | 00:29:18 | ||
Cummins India Ltd | 3,753.15 | 3,764.80 | 3,724.35 | +24.65 | +0.66% | 112.86K | 00:29:00 | ||
Dalmia Bharat B | 1,787.95 | 1,797.45 | 1,785.25 | -1.50 | -0.08% | 13.50K | 00:28:55 | ||
Dixon Tech | 8,791.95 | 8,800.00 | 8,310.00 | +532.10 | +6.44% | 556.14K | 00:29:20 | ||
Escorts Kubota | 3,764.00 | 3,802.00 | 3,725.00 | +15.45 | +0.41% | 60.20K | 00:29:09 | ||
Federal Bank | 163.90 | 164.20 | 163.45 | -0.20 | -0.12% | 915.72K | 00:29:23 | ||
GMR Airports | 83.25 | 83.85 | 82.70 | +0.30 | +0.36% | 2.17M | 00:29:13 | ||
Godrej Properties | 2,854.80 | 2,926.00 | 2,845.45 | -5.20 | -0.18% | 482.26K | 00:29:24 | ||
Gujarat Gas | 548.85 | 555.00 | 548.35 | -2.05 | -0.37% | 98.91K | 00:29:12 | ||
HDFC Asset Management | 3,820.00 | 3,874.85 | 3,808.10 | -34.95 | -0.91% | 52.25K | 00:29:15 | ||
Hindustan Petroleum | 498.65 | 502.65 | 496.65 | -0.25 | -0.05% | 754.93K | 00:29:29 | ||
IDFC First Bank | 77.25 | 77.55 | 77.05 | +0.20 | +0.26% | 5.25M | 00:29:19 | ||
Indian Hotels Co. | 573.60 | 574.00 | 569.40 | +4.80 | +0.84% | 494.31K | 00:29:17 | ||
Indus Towers | 345.85 | 349.00 | 342.50 | +4.85 | +1.42% | 2.76M | 00:29:20 | ||
Jubilant FoodWorks Ltd | 471.00 | 472.30 | 465.85 | -0.30 | -0.06% | 194.72K | 00:29:19 | ||
L&T Finance | 158.70 | 159.05 | 157.60 | -0.05 | -0.03% | 414.45K | 00:29:13 | ||
L&T Technology Services | 4,516.35 | 4,547.90 | 4,510.00 | +8.80 | +0.20% | 18.92K | 00:29:15 | ||
Lupin | 1,673.50 | 1,681.25 | 1,657.15 | +10.55 | +0.63% | 183.49K | 00:29:31 | ||
M.R.F. | 129,115.05 | 129,589.15 | 128,400.00 | +150.75 | +0.12% | 1.74K | 00:29:15 | ||
Mahindra & Mahindra Financial | 266.05 | 267.75 | 265.70 | -0.60 | -0.23% | 168.07K | 00:29:18 | ||
Max Financial | 1,001.30 | 1,010.65 | 991.60 | +0.60 | +0.06% | 130.23K | 00:29:14 | ||
Max Healthcare Institute | 837.90 | 846.45 | 835.25 | -11.15 | -1.31% | 90.59K | 00:29:12 | ||
Mphasis | 2,359.45 | 2,389.30 | 2,346.60 | -11.50 | -0.49% | 79.36K | 00:29:11 | ||
NMDC | 267.15 | 268.40 | 265.05 | +2.15 | +0.81% | 982.36K | 00:29:21 | ||
Oberoi Realty | 1,738.80 | 1,752.30 | 1,717.05 | +27.65 | +1.62% | 657.33K | 00:28:58 | ||
Oracle | 7,847.35 | 7,913.70 | 7,825.00 | -44.40 | -0.56% | 11.17K | 00:29:24 | ||
Page Industries | 35,526.40 | 35,714.10 | 35,434.20 | -103.85 | -0.29% | 1.16K | 00:29:11 | ||
Persistent Systems | 3,533.40 | 3,559.75 | 3,512.80 | +4.95 | +0.14% | 79.46K | 00:29:12 | ||
Petronet LNG | 317.30 | 320.20 | 312.50 | +5.15 | +1.65% | 2.06M | 00:29:02 | ||
PI Industries | 3,616.10 | 3,636.95 | 3,586.20 | +7.80 | +0.22% | 90.44K | 00:28:53 | ||
Polycab India | 6,508.05 | 6,542.90 | 6,465.50 | +37.75 | +0.58% | 83.80K | 00:29:18 | ||
Steel Authority | 165.35 | 166.35 | 164.00 | +1.75 | +1.07% | 3.53M | 00:29:14 | ||
Suzlon Energy | 42.30 | 42.95 | 42.15 | -0.50 | -1.17% | 2.90M | 00:29:23 | ||
Tata Communications | 1,804.95 | 1,810.35 | 1,794.25 | -0.50 | -0.03% | 63.30K | 00:29:14 | ||
Tube Invest India | 3,803.90 | 3,803.90 | 3,744.80 | +38.80 | +1.03% | 19.36K | 00:29:20 | ||
UPL | 514.00 | 515.30 | 510.10 | +4.00 | +0.78% | 332.85K | 00:29:17 | ||
Vodafone Idea | 13.15 | 13.35 | 13.05 | 0.00 | 0.00% | 105.77M | 00:29:17 | ||
Yes Bank | 22.85 | 22.90 | 22.55 | +0.20 | +0.88% | 35.67M | 00:29:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review