Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SPRC Sun Pharma Advanced Research Company Ltd | 233.40 | 232.30 | 237.80 | 220.70 | +0.47% | 4.78M | 233.40+0.47% | 01/05 | |
HFCL HFCL Ltd | 101.50 | 100.50 | 102.25 | 100.05 | +1.00% | 4.42M | 101.50+1.00% | 01/05 | |
EXID Exide Industries Ltd. | 474.85 | 472.40 | 485.55 | 473.50 | +0.52% | 2.1M | 474.85+0.52% | 01/05 | |
CBI Central Bank of India Ltd | 67.10 | 67.25 | 67.90 | 66.70 | -0.22% | 2.69M | 67.10-0.22% | 01/05 | |
IOBK Indian Overseas Bank | 67.50 | 68.10 | 68.50 | 67.05 | -0.88% | 2.31M | 67.50-0.88% | 01/05 |
Name | Price |
---|---|
INMR IndiaMART InterMESH | 2,757.80+113.90+4.31% |
KFIN KFin Technologies | 795.35+45.40+6.05% |
RAIB Rainbow Children's Medicare | 1,412.30+37.10+2.70% |
CAMU Campus Activewear | 252.30+4.95+2.00% |
GESC Great Eastern Shipping | 1,126.25+36.20+3.32% |
Name | Price |
---|---|
ASTR AstraZeneca Pharma | 5,190.50-144.80-2.71% |
AEGS Aegis Logistics Ltd | 682.70-13.45-1.93% |
VIJA Vijaya Diagnostic Centre | 695.15-22.15-3.09% |
CRDE CreditAccess Grameen | 1,493.10-15.35-1.02% |
JMSH JM Financial | 87.30-1.60-1.80% |