Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 783.10 | 787.95 | 764.30 | +18.50 | +2.42% | 358.22K | 00:47:18 | ||
Aarti Industries | 628.05 | 634.35 | 627.55 | -0.30 | -0.05% | 237.17K | 00:47:15 | ||
Aavas Financiers | 1,581.20 | 1,598.55 | 1,576.30 | -8.60 | -0.54% | 56.89K | 00:47:18 | ||
Action Construction Equipment | 1,424.00 | 1,447.00 | 1,384.45 | +34.50 | +2.48% | 167.89K | 00:47:17 | ||
Aegis Logistics Ltd | 600.70 | 603.95 | 595.05 | +3.40 | +0.57% | 145.40K | 00:47:17 | ||
Aether Industries | 836.40 | 841.65 | 835.00 | -3.10 | -0.37% | 2.41K | 00:46:58 | ||
Affle India | 1,130.10 | 1,142.00 | 1,093.95 | +36.15 | +3.30% | 194.89K | 00:47:08 | ||
Alembic Pharmaceuticals Ltd | 966.30 | 980.95 | 962.85 | -3.70 | -0.38% | 9.53K | 00:46:12 | ||
Alkyl Amines Chemicals Ltd | 2,018.10 | 2,024.90 | 1,993.05 | +17.45 | +0.87% | 6.44K | 00:47:20 | ||
Allcargo Logistics | 72.40 | 72.75 | 69.60 | +2.40 | +3.43% | 1.02M | 00:47:17 | ||
Alok Industries | 26.950 | 27.150 | 26.900 | +0.050 | +0.19% | 541.02K | 00:47:18 | ||
Amara Raja Energy | 1,149.70 | 1,168.00 | 1,132.00 | +16.15 | +1.42% | 298.55K | 00:47:17 | ||
Amber Enterprises India | 3,891.20 | 3,909.95 | 3,797.60 | +87.10 | +2.29% | 56.19K | 00:47:11 | ||
Anand Rathi Wealth | 3,983.00 | 4,000.00 | 3,945.95 | +31.55 | +0.80% | 4.06K | 00:47:13 | ||
Angel One | 2,730.75 | 2,749.40 | 2,710.10 | +9.40 | +0.35% | 73.62K | 00:47:10 | ||
Anupam Rasayan India | 783.30 | 789.85 | 780.50 | -0.95 | -0.12% | 14.76K | 00:46:42 | ||
Apar Industries Ltd | 8,050.25 | 8,168.50 | 7,994.60 | +2.95 | +0.04% | 31.19K | 00:47:19 | ||
Aptus Value Housing Finance India | 309.50 | 314.85 | 309.00 | -3.30 | -1.05% | 152.98K | 00:47:03 | ||
Archean Chemical Industries | 624.85 | 628.05 | 619.35 | -2.10 | -0.33% | 39.67K | 00:47:15 | ||
Asahi India Glass | 605.00 | 613.15 | 602.85 | -1.25 | -0.21% | 13.12K | 00:46:42 | ||
Aster DM Healthcare | 349.85 | 352.65 | 349.05 | -0.20 | -0.06% | 184.90K | 00:47:08 | ||
AstraZeneca Pharma | 5,820.25 | 5,830.00 | 5,500.00 | +168.35 | +2.98% | 7.34K | 00:47:03 | ||
Avanti Feeds | 534.00 | 537.00 | 529.35 | +0.05 | +0.01% | 46.33K | 00:47:27 | ||
Balaji Amines Ltd | 2,214.00 | 2,232.00 | 2,185.85 | +34.60 | +1.59% | 15.71K | 00:47:05 | ||
Balrampur Chini Mills | 380.55 | 381.20 | 379.00 | +1.90 | +0.50% | 79.16K | 00:47:10 | ||
BEML | 3,903.10 | 3,906.00 | 3,698.65 | +203.15 | +5.49% | 525.25K | 00:47:15 | ||
Bikaji Foods International | 547.30 | 549.00 | 539.25 | +1.50 | +0.27% | 66.69K | 00:47:16 | ||
Birla Corporation | 1,449.00 | 1,452.40 | 1,431.05 | +16.95 | +1.18% | 23.29K | 00:47:10 | ||
Birlasoft | 613.00 | 618.00 | 611.25 | -2.50 | -0.41% | 284.29K | 00:47:11 | ||
BLS International Services | 317.40 | 320.20 | 316.10 | +0.20 | +0.06% | 512.69K | 00:47:09 | ||
Blue Dart Express | 7,189.35 | 7,244.95 | 7,176.00 | +14.10 | +0.20% | 0.97K | 00:46:49 | ||
Blue Star | 1,576.50 | 1,610.00 | 1,570.05 | +6.75 | +0.43% | 110.55K | 00:47:15 | ||
Bombay Burmah Trading | 1,553.95 | 1,566.25 | 1,545.60 | +4.40 | +0.28% | 9.70K | 00:44:57 | ||
Borosil Renewables | 502.70 | 505.00 | 500.60 | +0.85 | +0.17% | 51.61K | 00:47:18 | ||
Brigade Enterprises | 1,141.70 | 1,142.60 | 1,089.05 | +39.75 | +3.61% | 159.38K | 00:47:14 | ||
Campus Activewear | 257.60 | 260.85 | 253.80 | +5.10 | +2.02% | 472.56K | 00:47:10 | ||
Can Fin Homes | 755.55 | 765.95 | 755.20 | -4.70 | -0.62% | 45.87K | 00:47:14 | ||
Caplin Point Laboratories Ltd | 1,361.00 | 1,390.00 | 1,330.15 | -2.80 | -0.21% | 58.76K | 00:47:13 | ||
Capri Global Capital | 226.75 | 227.85 | 225.05 | +1.00 | +0.44% | 25.86K | 00:47:04 | ||
Castrol India | 191.10 | 193.00 | 191.00 | +0.80 | +0.42% | 431.76K | 00:47:18 | ||
CBI | 61.05 | 61.15 | 60.65 | +0.25 | +0.41% | 1.74M | 00:47:12 | ||
CCL Products India Ltd | 570.85 | 572.95 | 567.15 | +4.50 | +0.79% | 20.00K | 00:47:17 | ||
CE Info Systems | 1,997.00 | 2,010.00 | 1,984.95 | -3.30 | -0.16% | 10.87K | 00:47:20 | ||
CEAT Ltd | 2,312.00 | 2,318.40 | 2,300.90 | +36.40 | +1.60% | 22.23K | 00:47:34 | ||
Cello World | 943.75 | 957.00 | 930.55 | +18.35 | +1.98% | 77.55K | 00:47:10 | ||
Central Depository Services | 2,106.40 | 2,120.00 | 2,092.25 | +12.10 | +0.58% | 251.03K | 00:47:05 | ||
Century Plyboards | 678.00 | 693.00 | 676.15 | +7.05 | +1.05% | 103.11K | 00:47:15 | ||
Century Textiles | 2,081.00 | 2,097.00 | 2,074.00 | -2.90 | -0.14% | 40.17K | 00:47:13 | ||
Cera Sanitaryware Ltd | 7,108.15 | 7,178.40 | 7,043.00 | +65.35 | +0.93% | 3.44K | 00:47:15 | ||
CESC | 141.45 | 142.05 | 140.40 | +0.30 | +0.21% | 596.22K | 00:47:10 | ||
Chalet Hotels | 783.05 | 797.10 | 781.25 | -6.15 | -0.78% | 45.21K | 00:47:22 | ||
Chambal Fertilisers | 403.85 | 408.70 | 403.10 | 0.00 | 0.00% | 518.04K | 00:47:18 | ||
Chemplast Sanmar | 490.50 | 493.00 | 485.60 | +5.50 | +1.13% | 40.36K | 00:47:13 | ||
Chennai Petroleum | 882.15 | 905.85 | 879.35 | -15.60 | -1.74% | 279.10K | 00:47:20 | ||
Cholamandalam Financial | 1,112.40 | 1,135.00 | 1,110.05 | -4.55 | -0.41% | 6.85K | 00:47:13 | ||
CIE Automotive India | 489.50 | 495.20 | 489.05 | -1.75 | -0.36% | 35.89K | 00:47:26 | ||
City Union Bank | 152.80 | 154.40 | 152.75 | -1.10 | -0.71% | 206.91K | 00:47:04 | ||
Clean Science and Technology | 1,341.75 | 1,360.05 | 1,338.10 | -8.50 | -0.63% | 26.49K | 00:47:15 | ||
Cochin Shipyard | 1,358.40 | 1,397.00 | 1,347.25 | +12.90 | +0.96% | 3.35M | 00:47:30 | ||
Computer Age | 3,311.50 | 3,327.95 | 3,280.05 | +25.90 | +0.79% | 44.94K | 00:47:18 | ||
Concord Biotech | 1,431.00 | 1,457.95 | 1,422.65 | -27.25 | -1.87% | 19.62K | 00:47:09 | ||
Craftsman Automation | 4,413.70 | 4,430.00 | 4,400.00 | +9.35 | +0.21% | 1.64K | 00:46:21 | ||
CreditAccess Grameen | 1,411.15 | 1,423.95 | 1,411.00 | -8.40 | -0.59% | 6.79K | 00:46:49 | ||
Crompton Greaves Consumer Electricals Ltd | 389.95 | 389.95 | 350.50 | +50.85 | +15.00% | 21.28M | 00:47:29 | ||
CSB Bank | 346.40 | 349.40 | 340.80 | +5.00 | +1.46% | 101.79K | 00:47:28 | ||
Cyient | 1,774.75 | 1,788.45 | 1,760.10 | +10.40 | +0.59% | 47.34K | 00:47:10 | ||
Data Patterns | 3,037.25 | 3,090.00 | 2,954.00 | +71.00 | +2.39% | 340.59K | 00:47:26 | ||
DCM Shriram | 991.05 | 996.45 | 986.15 | +3.15 | +0.32% | 2.25K | 00:47:10 | ||
Deepak Fertilisers | 558.20 | 559.70 | 555.15 | +0.85 | +0.15% | 34.36K | 00:46:59 | ||
Doms Industries | 1,808.65 | 1,835.75 | 1,805.00 | -10.65 | -0.59% | 9.14K | 00:44:43 | ||
E.I.D-Parry | 631.70 | 635.00 | 630.45 | +0.40 | +0.06% | 45.92K | 00:47:19 | ||
Easy Trip Planners | 44.55 | 44.90 | 44.15 | +0.45 | +1.02% | 11.97M | 00:47:28 | ||
eClerx Services | 2,298.00 | 2,349.90 | 2,282.25 | -103.90 | -4.33% | 71.86K | 00:47:15 | ||
EIH | 477.40 | 483.75 | 473.95 | -4.25 | -0.88% | 94.36K | 00:47:09 | ||
Elecon Engineering | 1,152.950 | 1,167.100 | 1,135.000 | +8.400 | +0.73% | 119.27K | 00:46:46 | ||
Elgi Equipments | 629.45 | 634.00 | 627.60 | +5.20 | +0.83% | 25.20K | 00:46:59 | ||
Engineers India | 258.20 | 260.90 | 252.65 | +4.10 | +1.61% | 3.55M | 00:47:22 | ||
EPL | 191.65 | 194.30 | 189.60 | +1.65 | +0.87% | 463.89K | 00:46:58 | ||
Equitas Small Finance | 94.50 | 94.75 | 93.90 | +0.45 | +0.48% | 304.67K | 00:47:21 | ||
Eris Lifesciences | 872.15 | 887.00 | 865.00 | -8.55 | -0.97% | 28.43K | 00:47:15 | ||
Exide Industries | 477.30 | 485.00 | 472.20 | +4.10 | +0.87% | 2.46M | 00:47:15 | ||
FDC | 474.60 | 477.95 | 471.85 | +1.80 | +0.38% | 68.44K | 00:46:27 | ||
Fine Organic | 4,414.00 | 4,430.00 | 4,381.00 | +3.80 | +0.09% | 4.34K | 00:47:22 | ||
Finolex Cables | 1,057.75 | 1,063.50 | 1,044.85 | +18.05 | +1.74% | 65.39K | 00:47:12 | ||
Finolex Industries | 296.60 | 301.40 | 293.60 | +1.15 | +0.39% | 570.07K | 00:47:29 | ||
Firstsource Solutions | 199.80 | 202.40 | 199.60 | +0.55 | +0.28% | 327.43K | 00:47:14 | ||
Five-Star Business Finance | 737.50 | 754.95 | 735.70 | -4.30 | -0.58% | 58.47K | 00:47:02 | ||
Garden Reach | 1,007.85 | 1,034.00 | 995.05 | +16.95 | +1.71% | 1.15M | 00:47:17 | ||
Gillette India | 6,798.85 | 6,867.00 | 6,787.50 | -21.30 | -0.31% | 2.88K | 00:46:42 | ||
Glenmark Life Sciences | 831.95 | 834.00 | 825.05 | +4.00 | +0.48% | 4.82K | 00:44:47 | ||
Glenmark Pharma | 1,010.85 | 1,021.20 | 999.80 | +5.55 | +0.55% | 132.17K | 00:47:21 | ||
Global Health | 1,399.95 | 1,408.05 | 1,397.80 | +5.00 | +0.36% | 27.49K | 00:47:21 | ||
GMM Pfaudler | 1,400.05 | 1,408.45 | 1,385.30 | -0.85 | -0.06% | 11.80K | 00:44:55 | ||
Godawari Power Ispat Ltd | 901.40 | 906.10 | 893.00 | +0.15 | +0.02% | 49.92K | 00:46:57 | ||
Godfrey Phillips India | 3,833.85 | 3,896.00 | 3,609.55 | +236.35 | +6.57% | 144.06K | 00:47:16 | ||
Granules India | 402.75 | 410.20 | 400.70 | +2.80 | +0.70% | 736.07K | 00:47:10 | ||
Graphite India | 600.55 | 602.20 | 587.00 | +13.75 | +2.34% | 338.35K | 00:47:21 | ||
Great Eastern Shipping | 1,025.25 | 1,063.00 | 1,024.00 | -34.50 | -3.26% | 602.86K | 00:47:13 | ||
Gujarat Ambuja Exports | 153.55 | 154.40 | 152.75 | +0.15 | +0.10% | 49.21K | 00:47:12 | ||
Gujarat Mineral | 413.05 | 414.80 | 409.15 | +4.00 | +0.98% | 291.44K | 00:47:17 | ||
Gujarat Narmada Valley | 665.60 | 670.90 | 662.90 | +1.25 | +0.19% | 57.37K | 00:46:58 | ||
Gujarat Pipavav Port | 208.95 | 210.45 | 205.70 | +3.65 | +1.78% | 916.58K | 00:47:15 | ||
Gujarat State Fertilizers | 233.30 | 234.90 | 230.20 | +2.35 | +1.02% | 405.87K | 00:47:11 | ||
Gujarat State Petronet | 295.20 | 295.95 | 289.60 | +4.90 | +1.69% | 660.19K | 00:47:14 | ||
Happiest Minds | 824.90 | 824.90 | 815.15 | +9.75 | +1.20% | 59.01K | 00:47:36 | ||
Happy Forgings | 1,062.90 | 1,079.30 | 1,040.85 | +26.80 | +2.59% | 149.12K | 00:47:31 | ||
HBL Power Systems Ltd | 531.20 | 541.65 | 522.00 | +9.45 | +1.81% | 310.86K | 00:47:14 | ||
HEG | 2,402.50 | 2,408.75 | 2,366.10 | +33.05 | +1.39% | 72.26K | 00:47:16 | ||
HFCL | 95.70 | 96.55 | 95.65 | -0.25 | -0.26% | 1.60M | 00:47:20 | ||
Himadri Speciality Chem | 349.60 | 352.30 | 348.60 | +1.10 | +0.32% | 40.28K | 00:46:49 | ||
Hindustan Copper | 379.200 | 382.800 | 377.450 | +1.400 | +0.37% | 1.35M | 00:47:14 | ||
Hitachi Energy India | 11,276.95 | 11,636.80 | 10,839.45 | +38.35 | +0.34% | 156.05K | 00:47:19 | ||
Home First Finance | 836.85 | 849.45 | 830.00 | +8.70 | +1.05% | 42.65K | 00:47:17 | ||
Honasa Consumer | 408.35 | 417.10 | 406.80 | -2.60 | -0.63% | 59.93K | 00:47:10 | ||
Housing Urban Develop | 238.70 | 242.80 | 233.20 | +3.85 | +1.64% | 6.78M | 00:47:20 | ||
IDFC | 113.75 | 114.45 | 113.60 | 0.00 | 0.00% | 458.56K | 00:47:07 | ||
IIFL Finance | 401.65 | 405.00 | 398.10 | +7.95 | +2.02% | 339.47K | 00:47:12 | ||
India Cements | 209.50 | 210.45 | 208.55 | +0.95 | +0.46% | 254.22K | 00:47:10 | ||
Indiabulls | 163.75 | 164.85 | 162.75 | +1.10 | +0.68% | 1.10M | 00:47:05 | ||
IndiaMART InterMESH | 2,619.85 | 2,653.25 | 2,614.60 | -1.90 | -0.07% | 23.57K | 00:47:13 | ||
Indian Energy Exchange | 146.60 | 148.85 | 146.50 | -1.40 | -0.95% | 1.55M | 00:47:15 | ||
Indian Overseas Bank | 61.85 | 62.00 | 61.30 | +0.25 | +0.41% | 1.72M | 00:47:18 | ||
Indigo Paints | 1,380.55 | 1,382.55 | 1,355.70 | +24.85 | +1.83% | 8.11K | 00:47:18 | ||
Inox Wind Ltd | 603.30 | 619.70 | 602.05 | -7.05 | -1.16% | 525.78K | 00:47:17 | ||
Intellect Design Arena | 881.85 | 884.75 | 876.05 | +3.50 | +0.40% | 28.71K | 00:47:09 | ||
IRB Infrastructure | 66.45 | 66.90 | 65.80 | +0.65 | +0.99% | 3.38M | 00:47:19 | ||
Ircon | 263.15 | 266.00 | 259.10 | +1.75 | +0.67% | 7.68M | 00:47:11 | ||
ITI Ltd | 305.55 | 311.30 | 304.40 | +0.80 | +0.26% | 1.03M | 00:47:16 | ||
J.B. Chemicals&Pharma | 1,816.75 | 1,888.00 | 1,804.05 | -15.80 | -0.86% | 10.96K | 00:47:10 | ||
Jai Balaji Industries | 970.95 | 981.40 | 946.00 | +10.85 | +1.13% | 9.69K | 00:47:13 | ||
Jammu and Kashmir Bank | 129.80 | 130.40 | 129.00 | +0.35 | +0.27% | 716.40K | 00:47:12 | ||
JBM Auto | 1,842.00 | 1,854.95 | 1,824.00 | +2.30 | +0.13% | 21.13K | 00:47:00 | ||
Jindal Saw | 554.450 | 562.000 | 547.800 | +14.400 | +2.67% | 428.74K | 00:47:17 | ||
JK Lakshmi Cement | 780.80 | 781.95 | 777.55 | +3.60 | +0.46% | 12.79K | 00:47:10 | ||
JK Paper Ltd | 376.35 | 381.05 | 355.00 | +26.30 | +7.51% | 2.49M | 00:47:16 | ||
JM Financial | 82.20 | 82.60 | 81.50 | +0.10 | +0.12% | 467.43K | 00:46:50 | ||
Jubilant Ingrevia | 529.30 | 539.95 | 529.10 | -9.30 | -1.73% | 62.30K | 00:46:57 | ||
Jubilant Pharmova | 726.70 | 726.70 | 715.00 | +5.00 | +0.69% | 36.20K | 00:47:03 | ||
Jupiter Wagons | 514.55 | 520.00 | 512.05 | +1.40 | +0.27% | 511.13K | 00:47:17 | ||
Just Dial | 987.45 | 995.00 | 986.45 | +3.05 | +0.31% | 61.09K | 00:47:14 | ||
Jyothy Labs | 440.80 | 449.90 | 439.60 | -5.60 | -1.25% | 116.82K | 00:47:13 | ||
Kalpataru Projects | 1,204.05 | 1,210.55 | 1,195.00 | +4.80 | +0.40% | 29.16K | 00:47:10 | ||
Karur Vysya Bank | 199.45 | 199.95 | 198.10 | +2.30 | +1.17% | 246.47K | 00:47:08 | ||
Kaynes Technology India | 2,901.30 | 2,950.00 | 2,816.40 | +333.95 | +13.01% | 415.35K | 00:47:13 | ||
KEC International | 779.60 | 786.50 | 775.20 | 0.00 | 0.00% | 143.58K | 00:47:19 | ||
KFin Technologies | 737.40 | 743.80 | 736.30 | -2.70 | -0.36% | 25.71K | 00:47:07 | ||
KNR Constructions | 256.95 | 258.80 | 255.60 | +1.70 | +0.67% | 65.03K | 00:47:32 | ||
KRBL Ltd | 285.00 | 287.20 | 280.45 | +5.30 | +1.89% | 481.94K | 00:47:24 | ||
Krishna Institute of Medical Sciences | 1,907.70 | 1,916.20 | 1,865.00 | -20.80 | -1.08% | 16.59K | 00:47:05 | ||
KSB | 4,785.90 | 4,843.35 | 4,750.05 | -16.40 | -0.34% | 3.35K | 00:47:09 | ||
Latent View Analytics | 471.55 | 478.00 | 464.70 | +4.65 | +1.00% | 20.99K | 00:47:14 | ||
Laxmi Organic Industries | 244.10 | 246.00 | 241.90 | +2.05 | +0.85% | 173.64K | 00:47:10 | ||
Lemon Tree Hotels | 143.80 | 144.55 | 142.25 | +1.80 | +1.27% | 347.52K | 00:46:39 | ||
Mahanagar Gas | 1,301.10 | 1,318.20 | 1,298.00 | -9.40 | -0.72% | 74.68K | 00:47:15 | ||
Maharashtra Seamless | 804.85 | 805.65 | 797.15 | +6.75 | +0.85% | 22.75K | 00:47:16 | ||
Mahindra Holidays | 404.85 | 405.20 | 401.15 | +3.75 | +0.93% | 20.78K | 00:46:33 | ||
Mahindra Lifespace | 623.00 | 627.80 | 618.00 | +7.95 | +1.29% | 31.74K | 00:47:05 | ||
Manappuram Finance | 185.700 | 188.350 | 185.400 | +0.600 | +0.32% | 1.67M | 00:47:14 | ||
Mangalore Refinery | 208.65 | 210.65 | 208.10 | -0.05 | -0.02% | 825.00K | 00:47:17 | ||
Mastek | 2,479.80 | 2,497.00 | 2,456.15 | +2.55 | +0.10% | 6.71K | 00:46:45 | ||
MedPlus Health Services | 698.15 | 705.65 | 698.10 | -6.10 | -0.87% | 3.98K | 00:45:27 | ||
Metropolis Healthcare | 1,856.95 | 1,880.95 | 1,852.85 | -10.95 | -0.59% | 29.78K | 00:47:19 | ||
Minda Corp | 425.25 | 431.85 | 420.75 | +4.50 | +1.07% | 133.96K | 00:47:10 | ||
MMTC | 72.350 | 73.200 | 72.000 | +0.500 | +0.70% | 404.19K | 00:47:14 | ||
Motilal Oswal | 2,312.70 | 2,348.90 | 2,297.00 | -26.25 | -1.12% | 34.62K | 00:47:10 | ||
MTAR Technologies | 1,892.00 | 1,897.00 | 1,854.00 | +41.40 | +2.24% | 59.94K | 00:47:17 | ||
Multi Commodity Exchange | 3,919.10 | 3,961.00 | 3,912.00 | -5.25 | -0.13% | 54.80K | 00:47:15 | ||
Narayana Hrudayalaya | 1,277.95 | 1,281.40 | 1,267.20 | +16.60 | +1.32% | 24.42K | 00:47:25 | ||
Natco Pharma | 998.75 | 1,002.00 | 991.15 | -0.10 | -0.01% | 56.14K | 00:47:11 | ||
National Aluminium Co | 190.70 | 192.00 | 189.70 | +0.75 | +0.39% | 2.29M | 00:47:17 | ||
Navin Fluorine | 3,353.90 | 3,373.85 | 3,315.05 | +34.60 | +1.04% | 46.62K | 00:47:20 | ||
NBCC India | 138.55 | 140.95 | 136.35 | +2.30 | +1.69% | 7.32M | 00:46:57 | ||
NCC | 272.40 | 280.30 | 271.50 | -1.15 | -0.42% | 5.35M | 00:47:17 | ||
Network18 Media & Investments | 80.85 | 81.45 | 79.80 | +0.30 | +0.37% | 164.08K | 00:46:46 | ||
Nippon India | 574.75 | 583.70 | 574.20 | -4.90 | -0.85% | 54.60K | 00:47:21 | ||
NLC India | 226.80 | 228.50 | 225.05 | -0.75 | -0.33% | 781.27K | 00:47:12 | ||
NMDC Steel | 62.55 | 62.90 | 62.25 | +0.25 | +0.40% | 1.72M | 00:47:14 | ||
Nuvama Wealth Management | 4,792.00 | 4,975.00 | 4,772.30 | +19.70 | +0.41% | 32.33K | 00:47:27 | ||
Nuvoco Vistas | 318.10 | 319.45 | 317.45 | +0.60 | +0.19% | 13.27K | 00:47:26 | ||
Olectra Greentech | 1,699.90 | 1,709.40 | 1,688.20 | +5.90 | +0.35% | 110.63K | 00:47:18 | ||
PCBL Ltd | 262.60 | 263.65 | 261.30 | +0.45 | +0.17% | 131.22K | 00:47:29 | ||
Piramal Pharma | 149.85 | 151.50 | 149.60 | +0.70 | +0.47% | 1.37M | 00:47:26 | ||
PNB Housing Finance | 748.25 | 751.00 | 742.70 | +4.55 | +0.61% | 41.98K | 00:47:34 | ||
PNC Infratech | 442.00 | 446.50 | 434.55 | +7.60 | +1.75% | 168.86K | 00:47:18 | ||
Poly Medicure Ltd | 1,667.95 | 1,683.40 | 1,639.00 | +13.25 | +0.80% | 7.77K | 00:47:21 | ||
Praj Industries | 517.45 | 520.00 | 512.50 | +1.60 | +0.31% | 127.17K | 00:47:16 | ||
Prince Pipes And Fittings | 674.00 | 683.00 | 615.05 | +13.95 | +2.11% | 991.93K | 00:47:21 | ||
Prism Johnson | 147.25 | 149.35 | 145.40 | -1.90 | -1.27% | 173.80K | 00:47:07 | ||
PVR INOX | 1,321.30 | 1,334.00 | 1,318.90 | -1.20 | -0.09% | 123.19K | 00:47:14 | ||
Quess Corp | 626.00 | 637.90 | 626.00 | -9.25 | -1.46% | 33.78K | 00:47:01 | ||
R R Kabel | 1,778.40 | 1,801.85 | 1,727.30 | +44.90 | +2.59% | 82.83K | 00:47:19 | ||
Radico Khaitan | 1,709.00 | 1,725.15 | 1,706.85 | -14.95 | -0.87% | 25.38K | 00:47:16 | ||
RailTel Corporation of India | 407.35 | 412.00 | 400.10 | +5.65 | +1.41% | 2.21M | 00:47:38 | ||
Rainbow Children's Medicare | 1,359.65 | 1,370.00 | 1,331.05 | +11.65 | +0.86% | 21.65K | 00:47:10 | ||
Rajesh Exports | 303.10 | 303.55 | 300.65 | +2.45 | +0.81% | 32.15K | 00:47:21 | ||
Ramkrishna Forgings Ltd | 722.00 | 724.00 | 713.30 | +11.90 | +1.68% | 57.43K | 00:47:35 | ||
Rashtriya Chemicals | 146.80 | 148.35 | 144.10 | +2.45 | +1.70% | 762.28K | 00:47:15 | ||
Ratnamani Metals Tubes Ltd | 3,208.50 | 3,245.00 | 3,000.00 | +61.55 | +1.96% | 23.76K | 00:47:13 | ||
RattanIndia Enterprises | 75.150 | 77.050 | 73.900 | +1.400 | +1.90% | 1.65M | 00:47:14 | ||
Raymond | 2,258.50 | 2,274.00 | 2,154.10 | +106.00 | +4.92% | 216.81K | 00:47:15 | ||
RBL Bank | 251.75 | 253.75 | 251.25 | +0.10 | +0.04% | 489.97K | 00:47:08 | ||
Redington | 207.85 | 213.25 | 206.60 | -5.55 | -2.60% | 874.00K | 00:47:12 | ||
Restaurant Brands Asia | 106.15 | 107.95 | 102.85 | +3.30 | +3.21% | 5.60M | 00:47:18 | ||
RHI Magnesita India | 645.95 | 650.70 | 644.45 | -2.15 | -0.33% | 11.55K | 00:47:23 | ||
RITES | 673.85 | 678.50 | 664.85 | +12.05 | +1.82% | 340.54K | 00:47:15 | ||
Route Mobile | 1,435.45 | 1,447.00 | 1,430.00 | -0.30 | -0.02% | 5.06K | 00:47:10 | ||
Safari Industries | 2,052.10 | 2,055.55 | 2,024.70 | +24.35 | +1.20% | 4.62K | 00:47:17 | ||
Sanofi India | 8,979.70 | 8,992.95 | 8,594.00 | +403.00 | +4.70% | 29.55K | 00:47:21 | ||
Sapphire Foods India | 1,386.60 | 1,402.30 | 1,380.60 | +0.20 | +0.01% | 4.13K | 00:45:27 | ||
Saregama India Ltd | 433.80 | 434.75 | 424.45 | +8.40 | +1.97% | 57.02K | 00:47:19 | ||
SBFC Finance | 81.80 | 82.65 | 81.85 | +0.30 | +0.37% | 223.17K | 00:47:19 | ||
Schneider Electric Infrastructure | 877.25 | 877.25 | 842.00 | +41.75 | +5.00% | 106.52K | 00:46:50 | ||
Shree Renuka Sugars | 42.45 | 42.65 | 41.80 | +0.55 | +1.31% | 1.29M | 00:47:18 | ||
Shyam Metalics and Energy | 601.60 | 602.25 | 590.00 | +13.35 | +2.27% | 93.28K | 00:47:21 | ||
Signatureglobal | 1,285.20 | 1,296.95 | 1,265.00 | +21.15 | +1.67% | 154.33K | 00:47:37 | ||
Sobha | 1,744.50 | 1,758.25 | 1,725.75 | +25.65 | +1.49% | 34.23K | 00:47:04 | ||
Sonata Software | 533.45 | 538.00 | 533.00 | +1.55 | +0.29% | 148.79K | 00:47:17 | ||
Sterling and Wilson Renewable Energy | 763.20 | 784.85 | 754.20 | -16.45 | -2.11% | 427.53K | 00:47:18 | ||
Sterlite Technologies | 126.75 | 127.35 | 125.80 | +0.25 | +0.20% | 332.96K | 00:46:48 | ||
Sun Pharma Adv. Research | 216.95 | 220.00 | 215.60 | -1.70 | -0.78% | 140.56K | 00:47:05 | ||
Sunteck Realty | 453.50 | 454.35 | 437.55 | +7.50 | +1.68% | 305.81K | 00:47:19 | ||
Suven Pharma | 643.00 | 647.05 | 641.70 | -1.95 | -0.30% | 3.10K | 00:47:00 | ||
Swan Energy | 606.10 | 609.20 | 584.00 | +23.60 | +4.05% | 798.01K | 00:47:20 | ||
Syrma SGS Tech | 398.75 | 403.00 | 398.60 | +0.45 | +0.11% | 114.12K | 00:47:29 | ||
Tamilnad Mercantile Bank | 465.35 | 470.00 | 463.95 | +0.20 | +0.04% | 14.94K | 00:46:30 | ||
Tanla Platforms | 894.25 | 899.25 | 890.00 | +3.15 | +0.35% | 39.45K | 00:47:12 | ||
Tata Investment | 6,625.00 | 6,640.00 | 6,570.00 | +46.80 | +0.71% | 2.82K | 00:47:14 | ||
Tata Teleservices | 77.300 | 78.000 | 77.000 | +0.450 | +0.59% | 386.05K | 00:47:18 | ||
Tejas Networks | 1,201.05 | 1,220.35 | 1,198.10 | -1.30 | -0.11% | 115.62K | 00:47:04 | ||
Titagarh Rail | 1,278.90 | 1,309.60 | 1,225.00 | +66.50 | +5.48% | 3.44M | 00:47:17 | ||
Trident | 39.20 | 39.35 | 38.15 | +0.85 | +2.22% | 4.15M | 00:46:54 | ||
Triveni Engineering | 362.00 | 362.70 | 351.05 | +11.90 | +3.40% | 258.87K | 00:47:18 | ||
Triveni Turbine | 646.55 | 654.40 | 617.80 | +41.45 | +6.85% | 3.84M | 00:47:27 | ||
TV18 Broadcast | 43.40 | 43.65 | 42.75 | +0.60 | +1.40% | 745.74K | 00:47:12 | ||
TVS Supply Chain Solutions | 176.00 | 178.35 | 169.85 | +7.25 | +4.30% | 974.69K | 00:47:13 | ||
UCO Bank | 52.85 | 52.95 | 52.35 | +0.30 | +0.57% | 1.37M | 00:47:11 | ||
Ujjivan Small Fin | 51.60 | 52.05 | 51.20 | +0.20 | +0.39% | 2.04M | 00:47:13 | ||
Usha Martin | 336.00 | 337.05 | 333.55 | +2.20 | +0.66% | 102.34K | 00:46:42 | ||
UTI Asset | 916.95 | 924.55 | 912.95 | +3.55 | +0.39% | 17.53K | 00:46:51 | ||
V Guard Industries | 368.00 | 377.15 | 367.15 | -6.25 | -1.67% | 244.44K | 00:47:20 | ||
V I P Industries | 510.70 | 513.00 | 510.00 | +0.60 | +0.12% | 16.52K | 00:46:46 | ||
Vaibhav Global | 379.50 | 382.70 | 373.85 | +6.45 | +1.73% | 97.54K | 00:47:12 | ||
Vardhman Textiles | 462.80 | 464.00 | 448.60 | +6.70 | +1.47% | 72.88K | 00:47:10 | ||
Varroc Engineering | 548.60 | 555.20 | 544.45 | -1.25 | -0.23% | 64.47K | 00:47:04 | ||
Vijaya Diagnostic Centre | 771.25 | 788.70 | 770.80 | -13.60 | -1.73% | 104.74K | 00:47:16 | ||
Welspun Corp | 604.05 | 607.40 | 602.10 | +2.10 | +0.35% | 72.68K | 00:47:12 | ||
Welspun Living | 144.70 | 146.25 | 144.00 | -1.60 | -1.09% | 296.00K | 00:47:09 | ||
Westlife Foodworld | 838.10 | 843.65 | 836.90 | -1.45 | -0.17% | 1.70K | 00:46:56 | ||
Whirlpool of India | 1,536.65 | 1,570.00 | 1,515.00 | +26.30 | +1.74% | 118.70K | 00:47:18 | ||
Zensar Tech | 625.30 | 637.55 | 623.45 | -14.85 | -2.32% | 310.04K | 00:47:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review