Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 624.45 | 634.35 | 624.05 | -3.90 | -0.62% | 334.90K | 01:15:56 | ||
Aavas Financiers | 1,577.50 | 1,598.55 | 1,576.30 | -12.30 | -0.77% | 65.06K | 01:15:57 | ||
Amara Raja Energy | 1,151.35 | 1,168.00 | 1,132.00 | +17.80 | +1.57% | 331.94K | 01:15:53 | ||
Angel One | 2,733.00 | 2,749.40 | 2,710.10 | +11.65 | +0.43% | 88.81K | 01:15:49 | ||
Apar Industries Ltd | 8,118.95 | 8,168.50 | 7,994.60 | +71.65 | +0.89% | 35.99K | 01:15:52 | ||
Birlasoft | 613.10 | 618.00 | 611.25 | -2.40 | -0.39% | 352.40K | 01:15:57 | ||
Blue Star | 1,577.95 | 1,610.00 | 1,570.05 | +8.20 | +0.52% | 132.46K | 01:15:53 | ||
Castrol India | 191.25 | 193.00 | 190.25 | +0.95 | +0.50% | 566.73K | 01:16:00 | ||
Central Depository Services | 2,108.60 | 2,120.00 | 2,092.25 | +14.30 | +0.68% | 284.72K | 01:15:59 | ||
Century Textiles | 2,072.70 | 2,097.00 | 2,070.10 | -11.20 | -0.54% | 53.03K | 01:15:53 | ||
CESC | 141.55 | 142.05 | 140.40 | +0.40 | +0.28% | 791.87K | 01:15:42 | ||
City Union Bank | 154.00 | 154.40 | 152.75 | +0.10 | +0.06% | 263.16K | 01:15:47 | ||
Computer Age | 3,305.00 | 3,327.95 | 3,280.05 | +19.40 | +0.59% | 55.43K | 01:15:52 | ||
CreditAccess Grameen | 1,415.75 | 1,423.95 | 1,411.00 | -3.80 | -0.27% | 14.08K | 01:15:29 | ||
Crompton Greaves Consumer Electricals Ltd | 387.95 | 398.80 | 350.50 | +48.85 | +14.41% | 28.49M | 01:15:58 | ||
Cyient | 1,768.80 | 1,788.45 | 1,760.10 | +4.45 | +0.25% | 55.50K | 01:15:40 | ||
Equitas Small Finance | 94.10 | 94.75 | 93.90 | +0.05 | +0.05% | 537.23K | 01:15:55 | ||
Exide Industries | 477.00 | 485.00 | 472.20 | +3.80 | +0.80% | 2.71M | 01:15:54 | ||
Finolex Cables | 1,061.35 | 1,063.50 | 1,044.85 | +21.65 | +2.08% | 92.57K | 01:15:59 | ||
Five-Star Business Finance | 740.05 | 754.95 | 735.70 | -1.75 | -0.24% | 64.60K | 01:15:37 | ||
Glenmark Pharma | 1,013.00 | 1,021.20 | 999.80 | +7.70 | +0.77% | 155.67K | 01:15:57 | ||
Great Eastern Shipping | 1,028.55 | 1,063.00 | 1,022.20 | -31.20 | -2.94% | 706.17K | 01:15:57 | ||
Gujarat State Petronet | 293.65 | 295.95 | 289.60 | +3.35 | +1.15% | 758.56K | 01:15:57 | ||
Happiest Minds | 821.80 | 824.90 | 815.15 | +6.65 | +0.82% | 88.44K | 01:15:54 | ||
HFCL | 96.20 | 96.55 | 95.60 | +0.25 | +0.26% | 2.08M | 01:15:53 | ||
IDFC | 114.10 | 114.45 | 113.60 | +0.35 | +0.31% | 782.99K | 01:15:57 | ||
IIFL Finance | 399.75 | 405.00 | 398.10 | +6.05 | +1.54% | 378.70K | 01:16:24 | ||
IndiaMART InterMESH | 2,621.85 | 2,653.25 | 2,614.60 | +0.10 | +0.00% | 26.43K | 01:14:56 | ||
Indian Energy Exchange | 147.35 | 148.85 | 146.50 | -0.65 | -0.44% | 2.05M | 01:15:54 | ||
Karur Vysya Bank | 199.30 | 199.95 | 198.10 | +2.15 | +1.09% | 388.16K | 01:15:59 | ||
Mahanagar Gas | 1,305.60 | 1,318.20 | 1,298.00 | -4.90 | -0.37% | 98.38K | 01:15:52 | ||
Manappuram Finance | 185.000 | 188.350 | 184.550 | -0.100 | -0.05% | 2.73M | 01:15:57 | ||
Multi Commodity Exchange | 3,920.95 | 3,961.00 | 3,912.00 | -3.40 | -0.09% | 67.55K | 01:15:58 | ||
Narayana Hrudayalaya | 1,277.40 | 1,281.40 | 1,267.20 | +16.05 | +1.27% | 30.53K | 01:15:57 | ||
Natco Pharma | 999.00 | 1,002.00 | 991.15 | +0.15 | +0.02% | 62.75K | 01:15:53 | ||
National Aluminium Co | 190.95 | 192.00 | 189.70 | +1.00 | +0.53% | 2.87M | 01:15:54 | ||
Navin Fluorine | 3,352.50 | 3,373.85 | 3,315.05 | +33.20 | +1.00% | 59.29K | 01:15:56 | ||
NCC | 271.80 | 280.30 | 271.00 | -1.75 | -0.64% | 5.89M | 01:15:59 | ||
Nippon India | 581.55 | 583.70 | 574.20 | +1.90 | +0.33% | 81.72K | 01:15:52 | ||
Piramal Pharma | 149.85 | 151.50 | 149.40 | +0.70 | +0.47% | 1.53M | 01:15:54 | ||
PNB Housing Finance | 748.15 | 751.00 | 742.70 | +4.45 | +0.60% | 55.79K | 01:15:34 | ||
PVR INOX | 1,327.05 | 1,334.00 | 1,318.90 | +4.55 | +0.34% | 157.03K | 01:15:55 | ||
Radico Khaitan | 1,712.50 | 1,725.15 | 1,706.75 | -11.45 | -0.66% | 30.89K | 01:15:55 | ||
Ramkrishna Forgings Ltd | 725.45 | 726.00 | 713.30 | +15.35 | +2.16% | 77.38K | 01:15:56 | ||
Raymond | 2,255.55 | 2,274.00 | 2,154.10 | +103.05 | +4.79% | 263.07K | 01:15:53 | ||
RBL Bank | 252.45 | 253.75 | 251.25 | +0.80 | +0.32% | 580.78K | 01:15:58 | ||
Sonata Software | 535.00 | 538.00 | 531.35 | +3.10 | +0.58% | 214.85K | 01:15:55 | ||
Tanla Platforms | 893.60 | 899.25 | 890.00 | +2.50 | +0.28% | 47.82K | 01:15:20 | ||
Tejas Networks | 1,202.00 | 1,220.35 | 1,198.10 | -0.35 | -0.03% | 127.29K | 01:15:55 | ||
Zensar Tech | 624.35 | 637.55 | 623.20 | -15.80 | -2.47% | 380.56K | 01:15:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review