Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.80 | 17.15 | 16.80 | -0.25 | -1.45% | 24.15M | 16/05 | ||
Airtel Africa | 2,150.00 | 2,150.00 | 2,150.00 | +177.00 | +8.97% | 1.01M | 16/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 23.40K | 16/05 | ||
BUA Foods | 349.90 | 349.90 | 349.90 | -30.00 | -7.90% | 1.66K | 16/05 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 3.53K | 16/05 | ||
Dangote Sugar | 40.00 | 40.00 | 40.00 | -0.50 | -1.23% | 852.72K | 16/05 | ||
ETI | 21.65 | 21.65 | 21.65 | -2.40 | -9.98% | 7.03K | 16/05 | ||
FBN Holdings | 22.00 | 23.20 | 22.00 | -1.30 | -5.36% | 4.25M | 16/05 | ||
Fcmb | 6.650 | 7.000 | 6.600 | -0.600 | -8.28% | 1.82M | 16/05 | ||
Fidelitybk | 8.750 | 8.850 | 8.300 | +0.100 | +1.18% | 4.58M | 16/05 | ||
Flour Mills of Nigeria | 37.95 | 38.00 | 38.00 | -0.05 | -0.13% | 654.19K | 16/05 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.28K | 16/05 | ||
Guaranty Trust Holding | 39.60 | 41.95 | 39.95 | -2.25 | -5.33% | 22.93M | 16/05 | ||
Guinness Nigeria | 54.95 | 54.95 | 54.95 | +1.95 | +3.68% | 200.26K | 16/05 | ||
International Breweries | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 622.03K | 16/05 | ||
Lafarge Africa | 33.50 | 33.80 | 33.50 | 0.00 | 0.00% | 1.49M | 16/05 | ||
MTN Nigeria | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 787.37K | 16/05 | ||
Nestle Nigeria | 890.00 | 890.00 | 890.00 | +70.00 | +8.54% | 84.90K | 16/05 | ||
Nigerian Breweries | 22.85 | 23.00 | 23.00 | +0.40 | +1.77% | 83.69M | 16/05 | ||
Okomu Oil Palm | 245.00 | 245.00 | 245.00 | -10.70 | -4.18% | 85.67K | 16/05 | ||
Presco | 255.00 | 255.00 | 255.00 | -12.20 | -4.57% | 111.47K | 16/05 | ||
Seplat Petroleum | 2,949.00 | 2,949.00 | 2,949.00 | -13.30 | -0.45% | 10.31K | 16/05 | ||
STANBIC IBTC Bank | 50.50 | 50.50 | 50.50 | -1.50 | -2.88% | 54.35K | 16/05 | ||
Sterling Bank | 4.080 | 4.200 | 4.070 | +0.190 | +4.74% | 1.78M | 16/05 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 13.01K | 16/05 | ||
Transcorp | 11.850 | 12.000 | 11.800 | -0.100 | -0.84% | 10.28M | 16/05 | ||
Transcorp Hotels | 91.71 | 91.71 | 91.71 | -10.19 | -10.00% | 2.37K | 16/05 | ||
UBA | 20.95 | 22.70 | 20.70 | -1.10 | -5.00% | 26.03M | 16/05 | ||
United Capital | 18.000 | 18.000 | 18.000 | -0.150 | -0.83% | 660.78K | 16/05 | ||
Zenith Bank | 32.50 | 33.55 | 32.25 | -0.80 | -2.40% | 10.65M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review