Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,879.95 | 8,955.55 | 8,710.00 | -23.20 | -0.26% | 680.41K | 05:59:57 | ||
Britannia Industries | 5,142.80 | 5,150.00 | 5,017.50 | +78.80 | +1.56% | 312.98K | 06:00:02 | ||
Coal India | 466.15 | 475.00 | 457.85 | -1.70 | -0.36% | 17.23M | 05:59:59 | ||
Dr Reddy’s Laboratories | 5,816.00 | 5,928.00 | 5,709.00 | -59.00 | -1.00% | 731.93K | 05:59:57 | ||
Grasim Industries | 2,379.00 | 2,386.00 | 2,310.20 | +9.30 | +0.39% | 1.18M | 06:00:02 | ||
HCL Tech | 1,347.15 | 1,357.80 | 1,328.50 | +14.25 | +1.07% | 5.06M | 05:59:59 | ||
Hero MotoCorp | 5,142.00 | 5,154.95 | 5,041.70 | +84.70 | +1.67% | 1.30M | 05:59:59 | ||
Hindalco Industries | 653.00 | 666.00 | 643.25 | -0.70 | -0.11% | 8.78M | 05:59:59 | ||
ICICI Bank | 1,129.00 | 1,136.55 | 1,112.80 | +4.65 | +0.41% | 14.26M | 05:59:59 | ||
IndusInd Bank | 1,410.00 | 1,425.00 | 1,385.65 | -7.10 | -0.50% | 5.67M | 05:59:59 | ||
Infosys | 1,451.00 | 1,455.75 | 1,427.00 | +31.05 | +2.19% | 9.25M | 05:59:59 | ||
ITC | 432.60 | 432.60 | 422.90 | +4.80 | +1.12% | 23.02M | 05:59:59 | ||
NTPC | 361.40 | 363.85 | 353.05 | +0.05 | +0.01% | 13.11M | 05:59:59 | ||
Oil & Natural Gas | 276.50 | 279.35 | 273.80 | +3.05 | +1.12% | 23.75M | 05:59:59 | ||
Power Grid | 312.90 | 315.60 | 305.30 | -1.95 | -0.62% | 19.84M | 05:59:58 | ||
SBI | 812.60 | 826.15 | 797.35 | -7.70 | -0.94% | 20.53M | 05:59:59 | ||
Tata Consultancy | 3,892.05 | 3,909.50 | 3,843.50 | +11.65 | +0.30% | 2.60M | 05:59:58 | ||
Tata Steel Ltd | 165.85 | 168.00 | 162.30 | +0.25 | +0.15% | 41.11M | 06:00:02 | ||
Tech Mahindra | 1,303.00 | 1,312.60 | 1,281.30 | +28.50 | +2.24% | 4.87M | 05:59:59 | ||
Wipro | 464.05 | 467.50 | 456.10 | +5.75 | +1.25% | 7.31M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review