Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,045.5 +111.0    +0.62%
05/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1892
  • Volume: -
  • Open: 17,934.5
  • Day's Range: 17,906.7 - 18,045.9
NYSE Composite 18,045.5 +111.0 +0.62%

NYSE Composite Components

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Embotelladora Andina14.8214.8214.55+0.27+1.86%3.33K16:00:29 
 Embotelladora Andina B ADR18.8018.8018.70-0.19-1.00%4.78K16:00:29 
 Embraer ADR28.1328.4527.56+0.38+1.37%1.25M16:00:29 
 EMCOR374.25377.67370.97-3.89-1.03%466.48K16:00:29 
 Emerald Expositions5.5105.5305.380-0.090-1.61%34.02K16:00:29 
 Emeren DRC1.7001.7231.700-0.020-1.16%125.67K16:00:29 
 Emergent Biosolutions6.2607.1805.930-0.410-6.15%5.20M16:00:29 
 Emerson105.97108.53105.80-2.31-2.13%2.38M16:00:29 
 Empire State Realty9.349.369.19+0.06+0.65%635.09K16:00:29 
 Employers41.3541.4941.14+0.22+0.53%98.12K16:00:29 
 Enbridge36.1936.4736.07-0.10-0.26%3.54M16:00:29 
 Encompass Health85.2785.8984.96-0.74-0.86%478.15K16:00:29 
 Endava26.8927.8826.19+0.63+2.40%595.85K16:00:29 
 Endeavor Group26.9026.9326.88+0.04+0.15%2.44M16:00:29 
 Endeavour Silver3.9503.9903.770+0.220+5.90%5.74M16:00:29 
 Enel Chile ADR2.9902.9902.900+0.090+3.10%486.01K16:00:29 
 Enerflex4.904.934.88+0.01+0.20%104.97K16:00:29 
 Energizer28.6828.9328.25+0.14+0.49%369.52K16:00:29 
 Energy of Minas Gerais1.9401.9701.920+0.040+2.11%1.32M16:00:29 
 Energy of Minas Gerais DRC2.3102.3502.270+0.060+2.67%13.36K16:00:29 
 Energy Vault Holdings1.1901.2801.180-0.100-7.75%471.03K16:00:29 
 Enerpac Tool Group38.3438.7737.89-0.49-1.26%286.10K16:00:29 
 Enersys106.28106.70105.11-0.98-0.91%232.93K16:00:29 
 Enfusion8.809.268.67-0.36-3.93%481.21K16:00:29 
 Enhabit9.169.249.10-0.05-0.54%223.85K16:00:29 
 ENI ADR30.7230.8030.37+0.27+0.89%869.32K16:00:29 
 EnLink Midstream LLC13.08013.11512.760+0.240+1.87%1.72M16:00:29 
 Ennis21.0821.1920.95+0.09+0.43%110.22K16:00:29 
 Enova International Inc59.1859.6659.09-0.47-0.79%120.81K16:00:29 
 Enovis47.8948.2147.15-0.20-0.41%554.62K16:00:29 
 Enpro Industries151.40152.94150.68-0.45-0.30%109.35K16:00:29 
 Entergy109.85111.67109.53-1.03-0.93%2.10M16:00:29 
 Entravision2.0402.0792.005-0.040-1.92%239.00K16:00:29 
 Envestnet64.5265.5764.42-0.67-1.03%216.14K16:00:29 
 Enviri8.919.438.88-0.55-5.81%385.67K16:00:29 
 Envista Holdings18.4418.6918.24-0.10-0.54%1.23M16:00:29 
 Enviva Partners LP0.5930.6150.565+0.003+0.56%338.56K16:00:29 
 Enzo Biochem1.1701.1901.170+0.010+0.86%19.59K16:00:29 
 EOG Resources121.21121.29119.62+0.89+0.74%3.25M16:00:29 
 EPAM Systems175.21177.39173.51+0.70+0.40%404.00K16:00:29 
 EPR Properties41.1141.1540.60+0.33+0.81%298.04K16:00:29 
 EQT40.6641.1240.26-0.28-0.68%3.58M16:00:29 
 Equifax239.02242.51238.02-2.28-0.94%469.84K16:00:29 
 Equinor ADR27.9628.0127.61+0.20+0.72%1.95M16:00:29 
 Equitrans Midstream14.10014.27013.965-0.100-0.70%2.87M16:00:29 
 Equity Bancshares Inc33.4033.4633.17-0.01-0.03%22.11K16:00:29 
 Equity Commonwealth19.4119.4319.32+0.02+0.10%364.65K16:00:29 
 Equity Lifestyle63.8064.0363.34+0.03+0.05%654.16K16:00:29 
 Equity Residential65.2765.8065.12-0.47-0.71%1.23M16:00:29 
 Ermenegildo Zegna NV12.4412.5212.35-0.12-0.96%181.81K16:00:29 
 Ero Copper20.1020.2519.60+0.56+2.87%279.45K16:00:29 
 ESAB Corp94.2695.3693.92-1.27-1.33%368.35K16:00:29 
 ESCO Technologies107.36107.79106.81-1.08-1.00%48.77K16:00:29 
 ESS Tech0.7180.7590.710-0.026-3.51%428.26K16:00:29 
 Essent Group Ltd56.7857.6656.48-0.65-1.13%349.60K16:00:29 
 Essential Properties27.9527.9627.45+0.21+0.76%1.37M16:00:29 
 Essential Utilities37.6938.1337.56-0.19-0.50%1.17M16:00:29 
 Essex Property268.32269.36266.40+0.24+0.09%200.31K16:00:29 
 Estee Lauder123.51124.73122.70+0.55+0.45%1.33M16:00:29 
 Ethan Allen Interiors28.0728.3827.87-0.25-0.88%102.09K16:00:29 
 Euronav16.17016.65016.110-0.630-3.75%221.71K16:00:29 
 Eve Holding4.894.974.57+0.32+7.00%45.58K16:00:29 
 Eventbrite A5.345.355.06+0.20+3.89%1.19M16:00:29 
 Evercore195.76197.49194.66-1.78-0.90%247.50K16:00:29 
 Everest379.66383.52379.36-0.78-0.21%114.64K16:00:29 
 Everi Holdings7.557.597.37-0.03-0.33%1.36M16:00:29 
 Eversource Energy58.8360.2358.72-0.69-1.16%1.24M16:00:29 
 Evertec Inc33.3033.9333.19-0.20-0.60%752.80K16:00:29 
 Evolent Health Inc23.3523.3622.65+0.35+1.52%1.08M16:00:29 
 Excelerate Energy17.5417.5717.28-0.12-0.68%145.82K16:00:29 
 Expeditors Washington125.52126.05124.58-0.78-0.62%1.17M16:00:29 
 Expro Holdings NV20.34020.55520.180+0.080+0.39%479.64K16:00:29 
 Extra Space Storage148.48149.06146.12+0.02+0.01%553.01K16:00:29 
 Exxon Mobil113.97114.03112.13+0.85+0.75%13.11M16:00:29 
 F G Annuities Life39.3140.1639.12-0.76-1.90%55.18K16:00:29 
 Fabrinet236.21243.18235.51-6.50-2.68%544.34K16:00:29 
 FactSet Research410.10410.12401.23+8.98+2.24%315.17K16:00:29 
 Fair Isaac1,329.881,364.221,329.11-21.19-1.57%119.61K16:00:29 
 Farmland Partners11.0111.0210.78+0.14+1.29%215.65K16:00:29 
 Fastly7.727.877.66-0.07-0.90%2.16M16:00:29 
 FB Financial36.0336.2835.68-0.18-0.50%81.99K16:00:29 
 Federal Agricultural Mortgage174.50175.59173.54-1.33-0.76%37.02K16:00:29 
 Federal Agricultural Mortgage A135.01135.01135.010.000.00%003/06 
 Federal Realty102.04102.32101.10+0.31+0.30%322.25K16:00:29 
 Federal Signal86.5987.5386.15-0.85-0.97%116.49K16:00:29 
 Federated Investors B32.7833.0132.47+0.16+0.49%629.70K16:00:29 
 FedEx250.27251.29247.48+2.22+0.89%1.17M16:00:29 
 Ferguson199.86203.54199.38-1.68-0.83%748.09K16:00:29 
 Ferrari NV416.92423.54416.49-5.48-1.30%393.37K16:00:29 
 Fidelis Insurance Holdings15.6815.7315.43+0.09+0.58%611.45K16:00:29 
 Fidelity Financial49.7150.2049.45-0.43-0.86%573.17K16:00:29 
 Fidelity National Info76.3776.5475.64+0.41+0.54%2.51M16:00:29 
 Figs5.5605.6005.330+0.230+4.32%3.51M16:00:29 
 Finance of America Companies0.5900.5930.561-0.003-0.51%77.35K16:00:29 
 FinVolution Group4.7804.8024.7520.0000.00%533.71K16:00:29 
 First American54.7255.1354.47-0.29-0.53%428.65K16:00:29 
 First Bancorp17.3017.4517.18+0.11+0.64%818.97K16:00:29 
 First Commonwealth Financial13.2513.2913.15+0.10+0.76%207.46K16:00:29 
 First Foundation Inc5.896.035.83-0.11-1.83%311.11K16:00:29 
 First Horizon National15.2015.4515.04-0.17-1.07%12.15M16:00:29 
 First Industrial RT46.8746.9146.49+0.16+0.34%950.84K16:00:29 
 First Majestic Silver6.856.946.68+0.14+2.09%6.75M16:00:29 
 FirstEnergy39.1039.6739.03-0.35-0.89%2.40M16:00:29 
 Fiscalnote Holdings1.1401.2001.120-0.040-3.39%827.11K16:00:29 
 Fiserv150.56151.36148.88+1.25+0.84%1.77M16:00:29 
 Five Point3.0703.1803.039-0.060-1.92%88.68K16:00:29 
 Fiverr International25.5425.8224.74+0.72+2.90%686.05K16:00:29 
 FLEX LNG28.4628.5528.32-0.19-0.66%199.58K16:00:29 
 Floor & Decor119.67121.67117.65-0.33-0.28%1.05M16:00:29 
 Flotek4.63004.74954.4300+0.1200+2.66%104.60K16:00:29 
 Flowers Foods23.0823.3222.81+0.14+0.61%987.07K16:00:29 
 Flowserve47.4548.0247.30-0.62-1.29%804.85K16:00:29 
 Fluor44.3444.8944.05-0.22-0.49%2.15M16:00:29 
 Flutter Entertainment190.53191.74188.14+4.02+2.16%3.35M16:00:29 
 FMC58.6858.7056.87+0.85+1.47%1.55M16:00:29 
 FNB13.3013.3613.21-0.08-0.60%1.68M16:00:29 
 Fomento Economico Mexicano112.85115.32111.65-0.91-0.80%429.01K16:00:29 
 Foot Locker25.8826.9325.78-1.07-3.97%2.27M16:00:29 
 Ford Motor12.0712.1011.960.000.00%28.21M16:00:29 
 Foreign Trade Bank of Latin America29.2629.5828.92+0.03+0.10%121.67K16:00:29 
 Forestar32.4733.0632.36-0.52-1.58%99.06K16:00:29 
 Forge Global Holdings1.5901.6151.560+0.020+1.27%458.75K16:00:29 
 Fortis Inc40.6840.9040.53-0.03-0.07%475.81K16:00:29 
 Fortive73.2573.9772.64-0.40-0.54%1.33M16:00:29 
 Fortuna Silver5.2905.3705.040+0.220+4.34%26.62M16:00:29 
 Fortune Brands66.6767.4466.53-0.55-0.82%624.17K16:00:29 
 Forum Energy16.8716.8916.32+0.39+2.37%24.11K16:00:29 
 Four Corners Property Trust Inc24.7024.7524.50-0.05-0.20%218.31K16:00:29 
 Four Seasons Education11.220012.000011.2200-1.0800-8.78%1.92K16:00:29 
 Franco-Nevada124.32124.32120.00+4.00+3.32%397.73K16:00:29 
 Franklin BSP Realty Trust12.61012.80512.550-0.190-1.48%181.13K16:00:29 
 Franklin Covey36.0636.7535.78-0.77-2.09%62.02K16:00:29 
 Franklin Resources23.2223.4923.13-0.10-0.43%3.39M16:00:29 
 Freeport-McMoran51.2551.2849.90+0.76+1.51%11.00M16:00:29 
 Fresenius Medical Care ADR21.4121.4221.29+0.19+0.90%179.68K16:00:29 
 Fresh Del Monte Produce22.9623.1522.75+0.16+0.70%233.88K16:00:29 
 FREYR Battery2.1402.3052.105-0.200-8.55%1.78M16:00:29 
 Frontline26.83027.23026.657-0.620-2.26%998.32K16:00:29 
 FTI Consulting217.99218.88217.32-0.23-0.11%71.73K16:00:29 
 Fubotv1.2501.2701.2200.0000.00%5.70M16:00:29 
 Full Truck Alliance Co9.009.038.83+0.09+1.01%3.48M16:00:29 
 FutureFuel4.3704.4504.310-0.080-1.80%475.82K16:00:29 
 GameStop Corp46.5547.5031.28+14.98+47.45%176.40M16:00:29 
 Gannett4.1404.2144.000-0.090-2.13%1.08M16:00:29 
 Gaotu Techedu DRC5.445.515.35-0.05-0.91%920.87K16:00:29 
 Gap25.7626.9625.76-0.84-3.16%7.53M16:00:29 
 GAP ADR166.66172.80165.41+1.50+0.91%71.64K16:00:29 
 Garmin163.91166.00163.39-0.09-0.05%390.24K16:00:29 
 Gartner432.20444.00431.75-3.75-0.86%342.58K16:00:29 
 Gates Industrial Corp16.4316.5216.33+0.03+0.18%1.59M16:00:29 
 Gatos Silver11.7312.0411.48+0.28+2.45%358.60K16:00:29 
 GATX132.34133.58131.32-1.64-1.22%122.57K16:00:29 
 GE Vernova LLC160.31164.13155.50-3.18-1.95%4.94M16:00:29 
 Genco Shipping Trading22.0722.6522.03-0.39-1.71%392.01K16:00:29 
 Generac140.03142.11139.60-1.01-0.72%484.94K16:00:29 
 General Dynamics298.27300.50298.11-1.18-0.39%988.11K16:00:29 
 General Electric160.62163.16159.76-1.93-1.19%3.87M16:00:29 
 General Mills67.3967.8166.80-0.07-0.10%2.80M16:00:29 
 General Motors45.6145.9845.43-0.01-0.02%10.17M16:00:29 
 Genesco27.5028.1327.43-0.55-1.96%98.11K16:00:29 
 Genie Energy15.30015.33614.970+0.160+1.06%96.99K16:00:29 
 Genius Sports5.555.605.27+0.25+4.72%3.21M16:00:29 
 Genpact33.2533.5933.11+0.05+0.15%1.02M16:00:29 
 Genuine Parts144.61144.64142.87+1.62+1.13%808.93K16:00:29 
 Genworth6.2806.3656.250-0.010-0.16%1.51M16:00:29 
 Geo13.93014.36013.900-0.300-2.11%1.56M16:00:29 
 GeoPark Ltd10.3410.4810.16+0.15+1.47%453.33K16:00:29 
 Gerdau ADR3.2803.3003.230+0.050+1.55%4.42M16:00:29 
 Getaround0.1650.1730.160-0.011-6.25%1.18M16:00:29 
 Getty27.5227.6127.17+0.11+0.40%151.04K16:00:29 
 Getty Images Holdings3.7503.8603.640+0.020+0.54%637.50K16:00:29 
 Gfl Environmental38.6538.6736.13+0.61+1.60%4.19M16:00:29 
 Gildan Activewear38.2038.6437.88+0.18+0.46%744.72K16:00:29 
 Ginkgo Bioworks0.5500.5500.502+0.029+5.57%25.37M16:00:29 
 Glacier36.1836.4435.77-0.03-0.08%284.55K16:00:29 
 Glatfelter1.6701.6701.600+0.010+0.60%108.87K16:00:29 
 Glaukos Corp113.96115.12113.16-0.75-0.65%243.44K16:00:29 
 Global Blue Group Holding4.734.804.70-0.07-1.46%28.84K16:00:29 
 Global Business Travel6.6006.6506.290+0.210+3.29%2.54M16:00:29 
 Global Indemnity30.6030.6030.57-0.65-2.08%0.73K16:00:29 
 Global Industrial Co33.4434.1233.08-0.61-1.79%64.41K16:00:29 
 Global Medical9.199.309.17-0.10-1.08%539.32K16:00:29 
 Global Net Lease7.627.697.55-0.05-0.65%820.50K16:00:29 
 Global Payments97.7699.6897.62-0.75-0.76%2.12M16:00:29 
 Global Ship Lease29.4329.8429.35-0.54-1.80%413.90K16:00:29 
 Globant SA155.60157.71153.38+1.65+1.07%877.39K16:00:29 
 Globe Life81.2483.8380.31-2.31-2.76%1.96M16:00:29 
 Globus Medical66.1866.6665.12-0.13-0.20%592.73K16:00:29 
 GMS Inc91.1391.5990.53-0.58-0.63%218.84K16:00:29 
 Godaddy Inc138.66140.70138.63-0.97-0.69%1.15M16:00:29 
 Gold Fields ADR16.24016.25015.580+0.630+4.04%2.94M16:00:29 
 Goldman Sachs458.10464.48457.01-3.58-0.78%1.60M16:00:29 
 Gorman-Rupp36.6436.7336.10-0.34-0.92%121.68K16:00:29 
 Graco78.4278.8878.21-0.59-0.75%598.62K16:00:29 
 GrafTech1.4401.5101.360+0.040+2.86%2.00M16:00:29 
 Graham26.0627.0625.42-0.16-0.61%81.65K16:00:29 
 Graham Holdings722.33730.39722.33-10.31-1.41%16.09K16:00:29 
 Granite Construction59.9160.2759.12-0.18-0.30%198.78K16:00:29 
 Granite Point Mortgage3.1203.1603.0950.0000.00%449.99K16:00:29 
 Granite Ridge Resources6.3106.4306.240-0.050-0.79%454.57K16:00:29 
 Graphic Packaging27.2228.3127.22-0.93-3.30%3.27M16:00:29 
 Gray Television8.108.108.100.000.00%0.05K16:00:29 
 Gray Television5.685.845.62-0.20-3.40%792.74K16:00:29 
 Great Ajax Corp3.3003.3853.250-0.050-1.49%32.20K16:00:29 
 Green Brick Partners Inc55.0755.5754.79-0.32-0.58%333.02K16:00:29 
 Green Dot9.839.879.65+0.16+1.65%406.15K16:00:29 
 Greenbrier51.4252.9251.40-1.69-3.18%223.00K16:00:29 
 Greenfire Resources5.705.795.690.000.00%16.49K16:00:29 
 GreenTree Hospitality2.6102.7202.569-0.050-1.88%13.09K16:00:29 
 Greif Bros61.3863.7260.14-1.65-2.62%396.13K16:00:29 
 Greif Bros B62.5264.7961.75-1.16-1.82%13.22K16:00:29 
 Griffon67.0769.1466.55-1.78-2.59%343.88K16:00:29 
 Grindr9.239.479.19-0.08-0.86%553.80K16:00:29 
 Group 1 Automotive309.48312.13304.20+3.58+1.17%159.40K16:00:29 
 Grove Collaborative Holdings1.5901.6501.580-0.030-1.85%47.02K16:00:29 
 Grupo Aeroportuario Sureste ADR324.93335.69322.40-1.57-0.48%39.36K16:00:29 
 Grupo Aval2.3502.3802.330+0.020+0.86%28.31K16:00:29 
 Grupo Supervielle6.1606.4806.110-0.240-3.75%1.14M16:00:29 
 Grupo Televisa ADR3.0003.1002.935-0.040-1.32%2.44M16:00:29 
 GSK plc DRC41.5441.8841.48-0.43-1.02%3.77M16:00:29 
 Guaranty Bancshares28.5729.1028.49-0.33-1.14%6.20K16:00:29 
 Guess23.4223.5922.91+0.22+0.95%906.49K16:00:29 
 Guidewire130.68131.65126.54+3.22+2.53%1.46M16:00:29 
 Guild14.9416.6014.75-0.96-6.04%24.86K16:00:29 
 Gulfport Energy Operating159.93161.92157.36+1.55+0.98%259.09K16:00:29 
 GXO Logistics50.8450.9650.48+0.04+0.08%590.26K16:00:29 
 H B Fuller77.8378.6977.68+0.04+0.05%218.33K16:00:29 
 H&R Block51.3552.0050.99+0.33+0.65%953.08K16:00:29 
 Haemonetics87.3889.1486.69-1.47-1.65%326.45K16:00:29 
 Hagerty9.8110.109.72-0.19-1.90%78.95K16:00:29 
 HALEON ADR8.588.628.55+0.04+0.47%3.33M16:00:29 
 Halliburton33.8233.9033.22+0.34+1.00%9.08M16:00:29 
 Hamilton Beach A18.8319.1218.68-0.29-1.52%24.62K16:00:29 
 Hamilton Insurance17.3617.7717.20-0.30-1.70%285.89K16:00:29 
 Hanesbrands5.2505.3305.090-0.050-0.94%9.85M16:00:29 
 Hannon Armstrong Sustainable31.7933.1531.77-1.38-4.16%671.77K16:00:29 
 Harley-Davidson34.3835.1733.93-0.96-2.72%1.59M16:00:29 
 Harmony Gold Mining9.2109.2508.905+0.270+3.02%2.47M16:00:29 
 Hartford99.76100.9399.34-0.44-0.44%806.77K16:00:29 
 Haverty Furniture26.8027.3726.74-0.65-2.37%133.42K16:00:29 
 Haverty Furniture A26.7926.8226.82-1.26-4.49%0.13K16:00:29 
 Hawaiian Electric Industries10.2810.6310.24-0.28-2.65%1.30M16:00:29 
 Hayward Holdings13.4513.8613.41-0.44-3.17%584.85K16:00:29 
 HCA336.82338.99333.95-0.09-0.03%923.60K16:00:29 
 HCI Group Inc96.5597.4695.98+0.28+0.29%78.42K16:00:29 
 HDFC Bank ADR59.0859.3458.72+0.65+1.11%1.98M16:00:29 
 Healthcare RT16.5216.6516.05+0.32+1.98%4.06M16:00:29 
 Healthpeak Properties19.5319.6219.37-0.04-0.20%2.30M16:00:29 
 Hecla Mining5.8005.8805.620+0.260+4.69%8.90M16:00:29 
 Heico224.96229.30224.64-2.70-1.19%288.11K16:00:29 
 Heico A178.08180.82177.42-2.51-1.39%186.17K16:00:29 
 Helios Tech47.4747.7547.14-0.41-0.86%80.04K16:00:29 
 Helix10.31010.35010.260-0.060-0.58%1.00M16:00:29 
 Helmerich Payne35.3235.6234.80+0.02+0.06%996.83K16:00:29 
 Herbalife11.4311.4711.05+0.19+1.69%1.33M16:00:29 
 Herc Holdings134.28137.68133.81-2.97-2.16%214.34K16:00:29 
 Heritage Insurance8.0408.2407.910-0.100-1.23%311.01K16:00:29 
 Hershey Co197.32199.06197.17-1.04-0.52%767.87K16:00:29 
 Hess147.98147.99145.90+0.96+0.65%1.21M16:00:29 
 Hewlett Packard19.5920.0419.09+0.11+0.56%30.56M16:00:29 
 Hexcel66.5067.8566.17-1.38-2.03%804.84K16:00:29 
 HF Sinclair53.9954.3453.17+0.28+0.52%1.39M16:00:29 
 Highwoods Properties25.3425.5925.23-0.20-0.78%609.66K16:00:29 
 Hillenbrand43.8244.3543.78-0.70-1.57%159.41K16:00:29 
 Hilltop30.3230.6330.24-0.29-0.95%156.82K16:00:29 
 Hilton Grand Vacations40.6140.9040.45-0.22-0.54%527.39K16:00:29 
 Hilton Worldwide201.17204.52200.05-1.41-0.70%1.47M16:00:29 
 Himalaya Shipping9.259.339.13-0.34-3.55%65.45K16:00:29 
 Hims Hers Health21.5721.7320.83-0.18-0.83%5.86M16:00:29 
 Hippo18.3118.4617.61+0.47+2.63%87.86K16:00:29 
 HireRight Holdings14.3514.3614.34-0.02-0.10%91.41K16:00:29 
 HNI44.7245.6744.39-0.95-2.08%185.23K16:00:29 
 Holley3.6603.6903.610-0.040-1.08%308.74K16:00:29 
 Home BancShares23.2423.3822.99-0.06-0.26%1.14M16:00:29 
 Home Depot331.10331.83328.21+0.84+0.25%2.96M16:00:29 
 Honda Motor ADR32.3632.4232.28-0.04-0.12%588.20K16:00:29 
 Horace Mann Educators34.2534.2633.60+0.25+0.74%227.85K16:00:29 
 Hormel Foods30.8831.0530.48+0.28+0.92%2.02M16:00:29 
 Houlihan Lokey Inc131.93133.31130.38-1.30-0.98%374.16K16:00:29 
 Hovnanian Enterprises160.85160.85151.28+7.51+4.90%79.32K16:00:29 
 Howard Hughes Holdings67.0467.9766.77-0.37-0.55%252.02K16:00:29 
 Howmet83.2785.0583.16-1.36-1.61%1.73M16:00:29 
 HP Inc36.1836.5035.58+0.55+1.54%9.09M16:00:29 
 HSBC ADR44.5444.6244.33+0.39+0.88%866.70K16:00:29 
 Hubbell365.94382.17365.00-15.68-4.11%634.92K16:00:29 
 HubSpot Inc598.51611.67597.35-7.01-1.16%411.47K16:00:29 
 HudBay Minerals9.3609.4009.195+0.170+1.85%1.90M16:00:29 
 Hudson Pacific4.854.874.68+0.09+1.89%1.38M16:00:29 
 Humana355.43365.50353.43-5.57-1.54%1.55M16:00:29 
 Huntington Ingalls Industries250.63253.41250.43-0.93-0.37%221.91K16:00:29 
 Huntsman23.7023.9523.55-0.18-0.75%1.36M16:00:29 
 HUYA4.5804.6564.485-0.070-1.51%1.31M16:00:29 
 Hyatt145.68146.08144.60+0.69+0.48%401.59K16:00:29 
 Hyliion Holdings1.4401.4901.410-0.050-3.36%439.91K16:00:29 
 Hyster-Yale Materials Handling72.9973.1871.71+1.39+1.94%100.79K16:00:29 
 IAMGold3.9804.0203.860+0.150+3.92%9.30M16:00:29 
 IBM168.20168.44166.87+0.82+0.49%2.21M16:00:29 
 Ibotta77.7781.0977.21-3.62-4.45%152.89K16:00:29 
 ICE134.86135.65134.33-0.48-0.35%1.24M16:00:29 
 ICICI Bank ADR26.4726.8126.46-0.20-0.75%3.49M16:00:29 
 ICL Israel Chemicals4.6104.6154.550+0.056+1.22%324.88K16:00:29 
 IDACORP92.7993.7292.58-0.62-0.66%433.84K16:00:29 
 IDEX203.40206.85203.27-4.14-1.99%386.36K16:00:29 
 IDT37.3240.4937.02-1.52-3.91%342.06K16:00:29 
 IFF97.9098.3197.04-0.14-0.14%795.49K16:00:29 
 IGT21.0321.1720.59+0.13+0.62%1.16M16:00:29 
 IHS Holding3.4303.5403.400-0.070-2.00%180.28K16:00:29 
 Ihuman2.0052.0101.980-0.005-0.25%3.58K16:00:29 
 Illinois Tool Works240.97241.97239.46-0.43-0.18%730.16K16:00:29 
 Imax15.7115.7315.49+0.08+0.51%436.82K16:00:29 
 Independence Contract Drilling1.4801.5151.465+0.030+2.07%18.76K16:00:29 
 Independence Realty Trust Inc17.3417.4317.10+0.08+0.46%3.56M16:00:29 
 Informatica28.7629.7328.66-0.15-0.52%630.63K16:00:29 
 Infosys ADR17.5417.5517.39+0.39+2.24%7.39M16:00:29 
 ING ADR17.7917.8317.69+0.25+1.43%1.61M16:00:29 
 Ingersoll Rand88.3889.6587.81-1.35-1.50%3.53M16:00:29 
 Ingevity48.6049.5747.620.000.00%387.85K16:00:29 
 Ingredion116.23116.60115.49+0.38+0.33%312.24K16:00:29 
 Innovate0.6550.6960.612-0.045-6.43%151.14K16:00:29 
 Innovative Industrial Properties108.09109.18107.62-1.43-1.31%120.14K16:00:29 
 Insperity96.5696.5894.89+1.57+1.65%224.75K16:00:29 
 Inspire Medical Systems156.44157.06150.07+4.90+3.23%590.74K16:00:29 
 Installed Building213.62220.10213.07-6.20-2.82%365.16K16:00:29 
 Insteel Industries30.6531.0630.34-0.21-0.68%65.47K16:00:29 
 Instructure Holdings22.3022.4521.86-0.16-0.71%207.81K16:00:29 
 Integer Hld121.00121.59120.61+0.13+0.11%211.01K16:00:29 
 Integrated Wellness Acquisition11.5411.5411.540.000.00%003/06 
 InterContinental ADR102.26102.81101.84-0.53-0.52%90.50K16:00:29 
 Intercorp Financial Services22.7622.9422.55-0.06-0.26%47.32K16:00:29 
 International Paper44.4344.7743.92+0.03+0.07%4.33M16:00:29 
 International Seaways62.5363.1961.95-0.62-0.98%348.74K16:00:29 
 Intrepid Potash25.4725.7725.23-0.27-1.05%43.56K16:00:29 
 Inventrust Properties24.9925.0024.73+0.13+0.52%131.78K16:00:29 
 Invesco15.2615.5115.20-0.24-1.55%4.25M16:00:29 
 Invesco Mortgage9.3009.3909.280-0.030-0.32%659.35K16:00:29 
 Invitation Homes34.8634.9134.49+0.13+0.37%1.41M16:00:29 
 Ion Acquisition 22.1602.2402.140-0.030-1.37%182.27K16:00:29 
 IONQ7.837.877.70-0.10-1.26%2.50M16:00:29 
 IPG30.7530.9230.53-0.02-0.06%1.94M16:00:29 
 IQVIA Holdings220.49221.12217.73+1.59+0.73%1.05M16:00:29 
 Iron Mountain84.8484.9582.53+2.50+3.04%2.20M16:00:29 
 IRSA ADR9.6509.9909.500-0.200-2.03%65.90K16:00:29 
 Itau Unibanco6.1006.1106.020+0.120+2.01%14.75M16:00:29 
 ITT128.31129.55127.80-1.08-0.83%180.44K16:00:29 
 J&J146.42146.96144.68+0.45+0.31%5.02M16:00:29 
 J.Jill35.2135.4434.35-0.09-0.25%126.56K16:00:29 
 Jabil Circuit114.32116.24113.99-1.65-1.42%825.96K16:00:29 
 Jackson Financial72.4774.4471.89-1.64-2.21%479.83K16:00:29 
 Jacobs Engineering138.30138.51136.850.000.00%517.08K16:00:29 
 James Hardie Industries ADR31.0231.2030.67-0.02-0.06%44.55K16:00:29 
 Janus Henderson32.7432.9832.62-0.15-0.46%786.48K16:00:29 
 Janus International Group12.9713.4312.72-0.49-3.64%2.20M16:00:29 
 JBG SMITH Properties14.5814.6714.38+0.05+0.34%866.28K16:00:29 
 Jefferies Financial45.1345.7544.93-0.48-1.05%444.58K16:00:29 
 Jeld-Wen Holding14.4515.2214.45-0.71-4.68%639.81K16:00:29 
 JinkoSolar26.3427.1926.34-1.10-4.01%522.14K16:00:29 
 JM Smucker115.37117.88113.62+5.04+4.57%2.15M16:00:29 
 Joby Aviation5.1505.2105.045-0.010-0.19%3.38M16:00:29 
 John Bean Tech94.3894.7293.40+0.17+0.18%158.59K16:00:29 
 John Wiley&Sons35.6036.0435.59-0.30-0.82%187.05K16:00:29 
 John Wiley&Sons B35.7035.7635.70+0.02+0.06%0.30K16:00:29 
 Johnson Controls69.5871.8369.47-2.37-3.29%4.23M16:00:29 
 Jones Lang LaSalle199.03199.88198.31-0.97-0.49%310.63K16:00:29 
 JPMorgan196.91198.02195.33-0.35-0.18%7.51M16:00:29 
 Jumia Tech7.9508.1707.610+0.190+2.45%4.86M16:00:29 
 Juniper35.4635.6035.40+0.04+0.11%1.21M16:00:29 
 Kadant279.62280.93273.64-1.17-0.42%78.19K16:00:29 
 Kayne Anderson BDC16.0116.0715.92+0.01+0.06%113.24K16:00:29 
 KB Financial56.3156.8156.29-0.27-0.48%63.05K16:00:29 
 KB Home69.9071.0669.85-0.22-0.31%1.09M16:00:29 
 KBR62.9863.7062.77-0.24-0.38%735.77K16:00:29 
 Ke Hldg16.2216.2715.76+0.10+0.62%7.07M16:00:29 
 Kellanova60.0960.1759.48+0.29+0.48%1.50M16:00:29 
 Kemper59.1460.0657.95+0.16+0.27%535.82K16:00:29 
 Kennametal24.8125.1324.78-0.42-1.66%465.66K16:00:29 
 Kennedy-Wilson10.0910.1910.05-0.19-1.85%512.99K16:00:29 
 Kenon Holdings25.5925.7425.39+0.08+0.31%13.63K16:00:29 
 Kenvue18.6318.9818.52-0.36-1.90%27.65M16:00:29 
 Kepco ADR7.467.537.41-0.03-0.40%95.69K16:00:29 
 KeyCorp13.9314.0013.81+0.07+0.51%8.02M16:00:29 
 Keysight Technologies136.00136.41135.52-0.86-0.63%759.57K16:00:29 
 Kilroy32.6032.8832.39-0.15-0.46%1.09M16:00:29 
 Kimberly-Clark137.00137.26136.05+0.16+0.12%1.79M16:00:29 
 Kimco Realty19.0119.1218.92-0.04-0.21%1.70M16:00:29 
 Kinder Morgan19.8119.8419.67+0.02+0.10%10.76M16:00:29 
 Kinetik Holdings39.9440.4339.84+0.11+0.28%252.21K16:00:29 
 Kingsway Financial8.0008.0607.990-0.070-0.87%153.79K16:00:29 
 Kinross Gold7.9908.0207.785+0.110+1.40%14.84M16:00:29 
 Kinsale Capital388.39389.76383.07+5.40+1.41%160.63K16:00:29 
 Kirby119.55120.48119.00-0.88-0.73%380.87K16:00:29 
 Kite Realty22.2722.3321.83+0.30+1.34%1.01M16:00:29 
 KKR & Co99.49103.9698.83-3.91-3.78%4.30M16:00:29 
 KKR Real Estate9.359.469.29-0.11-1.16%256.33K16:00:29 
 Klaviyo22.4922.9322.20+0.13+0.58%1.30M16:00:29 
 Knife River67.8168.3667.08-0.13-0.18%241.46K16:00:29 
 Knight-Swift Trans48.1448.2047.08+0.64+1.35%1.18M16:00:29 
 Knowles Cor17.6917.7917.61+0.14+0.80%641.32K16:00:29 
 Kodiak Gas Services25.9726.5325.67-0.37-1.40%437.42K16:00:29 
 Kohl’s Corp22.4622.7522.07-0.01-0.02%5.13M16:00:29 
 Koninklijke Philips ADR26.2726.5126.10-0.22-0.83%1.09M16:00:29 
 Kontoor Brands74.2674.3673.59+0.24+0.32%262.44K16:00:29 
 Koppers42.7044.1242.63-1.65-3.72%108.33K16:00:29 
 KORE Holdings0.7000.7000.649+0.044+6.71%9.14K16:00:29 
 Korn Ferry64.8665.6064.43+0.21+0.32%299.11K16:00:29 
 Kosmos Energy5.6305.7705.600-0.100-1.75%6.04M16:00:29 
 Kroger51.9552.1951.76+0.27+0.52%3.89M16:00:29 
 Kronos Worldwide13.8513.9813.76-0.13-0.89%147.59K16:00:29 
 KT13.5913.6913.56-0.01-0.07%379.07K16:00:29 
 Kuke Music2.86003.36002.7500-0.0100-0.35%117.45K16:00:29 
 Kyndryl Holdings26.5126.8926.34-0.17-0.64%1.24M16:00:29 
 L3Harris Technologies222.04225.09221.90-2.11-0.94%634.57K16:00:29 
 La-Z-Boy35.2936.3935.11-1.30-3.55%366.81K16:00:29 
 Labcorp Holdings198.41199.71196.52+0.41+0.21%429.67K16:00:29 
 Ladder Capital A10.9311.1010.93-0.14-1.26%450.26K16:00:29 
 Lamb Weston Holdings86.0586.5385.39+0.74+0.87%1.44M16:00:29 
 Lanvin Group1.5701.5701.540-0.005-0.32%50.34K16:00:29 
 Las Vegas Sands43.6643.8843.41+0.06+0.14%4.15M16:00:29 
 Lazard38.4139.2838.24-0.95-2.41%487.12K16:00:29 
 LCI Industries105.74106.48104.93-1.07-1.00%249.09K16:00:29 
 Lear122.38122.86120.86-0.24-0.20%541.62K16:00:29 
 Leggett&Platt12.1712.3311.92+0.18+1.50%1.92M16:00:29 
 Leidos144.24145.94143.11-1.43-0.98%614.00K16:00:29 
 Lemonade16.6516.6516.02+0.40+2.43%942.09K16:00:29 
 LendingClub Corp8.338.458.28-0.14-1.65%768.69K16:00:29 
 Lennar156.12159.30155.89-3.25-2.04%1.39M16:00:29 
 Lennar B143.05144.51142.57-2.16-1.49%22.08K16:00:29 
 Lennox491.55500.67488.17-8.04-1.61%164.15K16:00:29 
 Levi Strauss A23.8424.3423.80-0.33-1.37%1.26M16:00:29 
 LG Display3.6703.7053.605+0.070+1.94%229.88K16:00:29 
 Liberty Oilfield22.7322.9622.53-0.05-0.22%1.89M16:00:29 
 LiCycle Holdings3.08003.14003.0700+0.0200+0.65%264.68K16:00:29 
 Life Time Holdings17.5817.6017.17+0.17+0.98%566.65K16:00:29 
 Lifezone Metals8.959.088.78-0.05-0.56%55.84K16:00:29 
 LightInTheBox0.8170.8600.675+0.177+27.66%336.18K16:00:29 
 Lightspeed Commerce14.7214.9814.66-0.16-1.08%623.69K16:00:29 
 Lincoln National32.3732.9032.11-0.45-1.37%2.19M16:00:29 
 Lindsay114.30114.30113.00+0.68+0.60%65.73K16:00:29 
 Lion Electric1.17001.21001.1500+0.0100+0.86%142.34K16:00:29 
 Lions Gate7.177.266.78+0.29+4.22%1.03M16:00:29 
 Lions Gate7.807.857.34+0.38+5.12%1.27M16:00:29 
 Lithia Motors259.96266.37257.51-4.65-1.76%354.37K16:00:29 
 Lithium Americas4.1704.2004.050+0.040+0.97%685.74K16:00:29 
 Lithium Americas3.1003.2003.060-0.070-2.21%4.57M16:00:29 
 Live Nation Entertainment92.2594.4092.19-1.35-1.44%1.88M16:00:29 
 Live Oak Bancshares Inc32.6332.7232.05+0.31+0.96%125.53K16:00:29 
 Liveramp31.4531.7831.27+0.04+0.13%333.55K16:00:29 
 LiveWire Group6.9006.9106.490+0.170+2.53%22.41K16:00:29 
 LL Flooring Holdings1.6201.6201.600-0.030-1.82%109.35K16:00:29 
 Lloyds Banking ADR2.8302.8402.807+0.040+1.43%14.19M16:00:29 
 Loandepot2.0702.2902.060-0.170-7.59%569.60K16:00:29 
 Loar Holdings LLC58.620058.865057.3310+0.5800+1.00%86.88K16:00:29 
 Local Bounti2.8003.0402.8000.0000.00%12.03K16:00:29 
 Lockheed Martin468.62469.78464.35+3.39+0.73%768.07K16:00:29 
 Loews75.0075.2674.34+0.08+0.11%844.48K16:00:29 
 Loma Negra ADR7.0507.1206.910-0.070-0.98%309.39K16:00:29 
 Louisiana-Pacific93.0493.8391.71+1.39+1.52%1.20M16:00:29 
 Lowe’s218.45220.20217.99-1.02-0.46%2.03M16:00:29 
 Lsb Industries9.2509.3109.081+0.060+0.65%221.80K16:00:29 
 LTC Properties34.3534.4734.27-0.06-0.17%117.44K16:00:29 
 Lufax2.4202.4402.220+0.190+8.52%7.81M16:00:29 
 Lumen Technologies1.3101.3301.290-0.020-1.50%4.13M16:00:29 
 Lument Finance Trust2.5002.5002.470+0.020+0.81%59.25K16:00:29 
 Luxfer11.5511.7411.45-0.29-2.45%73.15K16:00:29 
 LXP Industrial Trust8.708.718.57+0.04+0.46%1.38M16:00:29 
 LyondellBasell Industries95.2495.7394.81+0.18+0.19%1.24M16:00:29 
 M&T Bank145.31147.19144.88-0.73-0.50%448.88K16:00:29 
 M/I Homes127.26128.89126.19+0.17+0.13%184.83K16:00:29 
 Macerich15.1715.5315.15-0.32-2.07%907.24K16:00:29 
 Macy’s Inc18.4018.8218.31-0.47-2.49%4.03M16:00:29 
 Madison Square Garden Entertainment34.7635.2234.64-0.05-0.14%231.17K16:00:29 
 Madison Square Garden Sports186.87190.10186.64-4.02-2.11%84.93K16:00:29 
 Magna Intl44.1644.4243.89-0.30-0.67%1.09M16:00:29 
 MagnaChip4.9905.0304.905+0.010+0.20%173.81K16:00:29 
 Magnolia Oil24.3624.4424.09+0.28+1.16%1.38M16:00:29 
 Manchester United16.2517.1516.24-0.95-5.52%489.27K16:00:29 
 Manitowoc11.9012.0811.85-0.21-1.73%146.91K16:00:29 
 ManpowerGroup72.0072.3671.82-0.38-0.53%450.45K16:00:29 
 Manulife Financial25.8726.0225.69+0.05+0.19%1.93M16:00:29 
 Marathon Oil27.8828.0227.78-0.08-0.29%11.30M16:00:29 
 Marathon Petroleum175.73176.84173.18+1.81+1.04%2.23M16:00:29 
 Marcus10.3310.6610.280.000.00%987.93K16:00:29 
 Marcus & Millichap30.9931.1830.81-0.36-1.15%67.21K16:00:29 
 MariaDB0.53090.54000.5112-0.0049-0.91%429.57K16:00:29 
 Marine Products10.2810.3910.24-0.17-1.63%23.35K16:00:29 
 MarineMax34.5135.8934.36-1.70-4.69%266.22K16:00:29 
 Markel1,599.841,608.181,595.26-2.47-0.15%26.05K16:00:29 
 Markforged Holding0.4500.4590.425+0.010+2.27%215.60K16:00:29 
 Marriot Vacations Worldwide90.2990.7486.70+2.31+2.63%534.31K16:00:29 
 Marsh McLennan208.26209.09207.15+0.13+0.06%1.09M16:00:29 
 Martin Marietta Materials551.28557.00548.88-7.60-1.36%409.32K16:00:29 
 Masco67.1268.2566.88-0.64-0.94%1.12M16:00:29 
 MasTec108.38110.95107.48-2.05-1.86%597.90K16:00:29 
 MasterBrand15.9516.1615.83-0.23-1.42%407.58K16:00:29 
 Mastercard448.68449.78444.63+2.02+0.45%1.87M16:00:29 
 Matador58.4358.5557.80+0.63+1.09%880.15K16:00:29 
 Materion110.88111.56110.19-0.65-0.58%56.99K16:00:29 
 Mativ Holdings17.2217.3917.07+0.12+0.70%252.90K16:00:29 
 Matson122.42124.18121.72-2.39-1.91%192.02K16:00:29 
 Maui Land&Pineapple20.8821.0820.65-0.18-0.85%5.98K16:00:29 
 Maximus86.1286.9785.86-0.74-0.85%239.28K16:00:29 
 Mayville Engineering16.2216.2615.93+0.39+2.43%76.75K16:00:29 
 MBIA5.535.715.51-0.18-3.15%245.64K16:00:29 
 McCormick & Comp68.5069.0069.00+0.22+0.32%6.31K16:00:29 
 McCormick&Co69.2269.4868.28+0.91+1.33%2.13M16:00:29 
 McDonald’s260.72261.78258.93+0.73+0.28%3.30M16:00:29 
 McEwen Mining Inc.11.310011.460011.1001+0.1900+1.71%650.83K16:00:29 
 McKesson586.11586.97579.75+6.51+1.12%495.45K16:00:29 
 MDU Resources24.3924.5124.33-0.07-0.29%847.12K16:00:29 
 Mediaalpha18.5018.5617.81+0.47+2.61%379.81K16:00:29 
 Medical Properties5.5705.6255.500-0.060-1.07%8.34M16:00:29 
 MEDIFAST21.8522.3021.68-0.17-0.77%459.64K16:00:29 
 Medtronic82.3482.9781.86+0.03+0.04%7.37M16:00:29 
 Merck&Co130.52130.93128.90+1.07+0.83%5.82M16:00:29 
 Mercury General54.9055.4854.55-0.58-1.05%72.40K16:00:29 
 Meridianlink19.6719.8419.23+0.41+2.13%257.88K16:00:29 
 Meritage174.84177.99174.08-1.84-1.04%1.07M16:00:29 
 Mesa Royalty Trust8.4708.5858.390-0.285-3.26%2.62K16:00:29 
 Mesabi Trust17.6317.9617.49-0.47-2.60%12.45K16:00:29 
 Meta Data0.52000.52000.5167+0.0168+3.34%2.91K16:00:29 
 Metallus22.4622.5822.13-0.14-0.62%171.54K16:00:29 
 Metals Acquisition14.3614.7114.210.000.00%649.42K16:00:29 
 Methode Electronics10.8211.0810.74-0.28-2.52%266.49K16:00:29 
 MetLife70.0470.6669.81-0.29-0.41%1.65M16:00:29 
 Metropolitan Bank40.3241.1440.18-0.66-1.61%72.27K16:00:29 
 Mettler-Toledo1,438.031,459.991,435.86-14.00-0.96%179.69K16:00:29 
 MFA Financial10.61010.76010.600-0.150-1.39%340.17K16:00:29 
 MGIC Investment21.0721.4520.88-0.26-1.22%1.85M16:00:29 
 MGM40.0940.7040.03-0.29-0.72%3.50M16:00:29 
 Mid-America Apartment137.09137.11135.21+0.34+0.25%443.15K16:00:29 
 Miller Industries57.7558.7357.74-0.84-1.43%36.49K16:00:29 
 Minerals Technologies85.6285.9184.970.000.00%101.01K16:00:29 
 Miniso21.5621.9621.20-0.25-1.15%1.69M16:00:29 
 Mirion Technologies10.0810.2610.02-0.20-1.95%513.21K16:00:29 
 Mister Car Wash6.826.986.81-0.11-1.59%1.95M16:00:29 
 Mistras8.418.528.33-0.10-1.18%23.80K16:00:29 
 Mitsubishi UFJ Financial ADR10.65010.66010.580+0.060+0.57%2.18M16:00:29 
 Mizuho Financial ADR4.0404.0504.010+0.010+0.25%666.28K16:00:29 
 Model N Inc29.8929.9229.88-0.02-0.07%385.39K16:00:29 
 Modine Manufacturing90.5296.9389.50-5.71-5.93%1.35M16:00:29 
 Modiv15.2415.6415.20+0.01+0.07%8.07K16:00:29 
 Moelis & Co54.5255.3554.35-0.71-1.29%278.22K16:00:29 
 MOGU2.10002.20002.1000-0.2600-11.02%6.90K16:00:29 
 Mohawk Industries115.97117.47115.36-1.96-1.66%417.54K16:00:29 
 Molina Healthcare313.40314.25305.60+6.91+2.25%470.80K16:00:29 
 Molson Coors Brewing A59.7960.9758.000.000.00%005/06 
 Molson Coors Brewing B52.8653.1652.21+0.36+0.69%4.05M16:00:29 
 MoneyLion86.2693.5785.78-5.22-5.71%136.50K16:00:29 
 Montrose44.8046.9744.75-2.35-4.98%159.73K16:00:29 
 Moody’s406.82411.49405.92-3.29-0.80%573.87K16:00:29 
 Moog166.16169.62165.48-2.75-1.63%98.88K16:00:29 
 Moog B165.76165.76165.76-4.24-2.49%0.15K16:00:29 
 Morgan Stanley96.8597.4596.26+0.19+0.20%4.74M16:00:29 
 Mosaic29.0629.3528.83+0.13+0.45%3.16M16:00:29 
 Motorola370.47370.67367.18-0.18-0.05%395.65K16:00:29 
 Movado26.0726.3025.81-0.23-0.87%112.87K16:00:29 
 MP Materials15.2515.5215.05-0.18-1.17%1.85M16:00:29 
 MRC Global12.78013.00012.700-0.260-1.99%399.76K16:00:29 
 MSA Safety174.43176.69172.87-1.60-0.91%131.60K16:00:29 
 MSC Industrial Direct85.1085.1383.57+0.16+0.18%616.16K16:00:29 
 MSCI493.09502.87491.76-5.22-1.05%722.14K16:00:29 
 Mueller Industries56.0756.8655.65-0.56-0.99%535.76K16:00:29 
 Mueller Water Products17.6217.7417.55-0.15-0.84%606.69K16:00:29 
 MultiPlan0.4420.4480.409+0.006+1.47%3.55M16:00:29 
 Murphy Oil40.0240.1039.69+0.18+0.45%974.80K16:00:29 
 Murphy USA Inc444.14445.39438.25+0.31+0.07%216.81K16:00:29 
 Myers Industries15.7816.0215.69-0.19-1.19%181.95K16:00:29 
 MYT Netherlands5.7405.8785.302+0.220+3.99%64.88K16:00:29 
 NAble14.0814.1713.95+0.06+0.43%361.81K16:00:29 
 Nabors Industries67.2367.6865.11+1.08+1.63%198.85K16:00:29 
 NACCO Industries32.9733.1731.91+0.85+2.65%10.54K16:00:29 
 National Bank Holdings36.7736.8136.20+0.21+0.57%215.43K16:00:29 
 National Fuel Gas56.0956.4055.99-0.21-0.37%301.50K16:00:29 
 National Grid ADR58.6459.1158.29-0.26-0.44%816.12K16:00:29 
 National Health Investors66.8666.8666.17+0.30+0.45%85.52K16:00:29 
 National Presto Industries74.2774.3673.58+0.37+0.50%23.90K16:00:29 
 National Storage Affiliates Trust38.3838.4138.04-0.20-0.52%524.75K16:00:29 
 Natural Gas Services20.2820.4720.05-0.20-0.98%58.06K16:00:29 
 Natural Grocers Vitamin21.3021.5521.03-0.12-0.56%33.34K16:00:29 
 Natuzzi5.105.505.12-0.10-1.92%8.44K16:00:29 
 Natwest Group8.3108.3208.220+0.140+1.71%834.24K16:00:29 
 Navigator Holdings16.7816.9416.60-0.16-0.94%175.41K16:00:29 
 NCR12.8313.1612.83-0.23-1.76%969.34K16:00:29 
 NCR Atleos26.8227.5526.78-0.51-1.87%309.32K16:00:29 
 Nelnet101.87102.04101.04-0.40-0.39%58.08K16:00:29 
 Nerdy1.5401.6401.515-0.050-3.14%731.97K16:00:29 
 Net Lease Office Properties22.7422.7622.41+0.19+0.84%134.43K16:00:29 
 NET Power9.659.759.38-0.11-1.13%552.09K16:00:29 
 Netstreit17.2717.3116.96+0.14+0.82%393.26K16:00:29 
 NeueHealth5.805.825.80-0.03-0.51%4.38K16:00:29 
 Nevro Corp9.459.569.18+0.18+1.94%372.95K16:00:29 
 New Oriental Education&Tech78.35078.97076.320+1.720+2.24%1.32M16:00:29 
 NewJersey Resources43.4543.9743.37-0.52-1.18%581.26K16:00:29 
 NewMarket537.48543.91535.78-6.00-1.10%30.69K16:00:29 
 Newmont Goldcorp42.5042.5540.64+1.40+3.41%9.82M16:00:29 
 Newpark Resources8.2208.2608.080+0.030+0.37%549.03K16:00:29 
 NewYork Community Bancorp3.1903.2303.090+0.080+2.57%11.09M16:00:29 
 NewYork Times50.9051.3850.85-0.19-0.37%547.44K16:00:29 
 Nexa Resources8.0208.0907.950+0.070+0.88%25.07K16:00:29 
 NexGen Energy7.2007.3557.140+0.040+0.56%4.17M16:00:29 
 Nexpoint14.0714.2313.95-0.14-0.99%26.78K16:00:29 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Cool
Joe Cool Oct 17, 2023 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Oct 12, 2023 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hottest summer on record ,, didn't people drink and use more water
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze on water utilities
Reply
1 0
Report
Jeff Bailey
JeffB Apr 06, 2023 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NYA 15,379 @ Close! $bpnya 46.20%
Reply
0 0
Report
Saddam Hussain
Saddam Hussain Jan 01, 2023 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Based on my technical research smart investors must sell as soon as possible to avoid losses in upcoming months
Reply
2 1
Report
sjd volton
sjd volton Dec 11, 2022 4:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now im here
Reply
0 0
Report
Tim Gilbs
TimothyTekno2020 Sep 24, 2022 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So based on key levels, scaling into U.S. equities as this index falls from 13,500 to possibly 12,000, seems both prudent and capable of producing incredible gains long term.
Reply
0 0
Report
AmirMohammad javi
JOHEN Mar 22, 2022 5:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
habibi
Reply
0 1
Report
evette anderson
evette anderson Jul 15, 2021 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well the outlook outlook
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email