Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.760 | 3.850 | 3.720 | -0.040 | -1.05% | 969.21K | 15:59:59 | ||
3M | 104.86 | 105.22 | 101.59 | +3.62 | +3.58% | 8.23M | 15:59:59 | ||
A10 Network | 16.11 | 16.11 | 15.81 | +0.25 | +1.58% | 405.61K | 16:00:00 | ||
AAR | 72.10 | 73.18 | 71.70 | +0.15 | +0.21% | 240.63K | 16:00:05 | ||
Aaron’s | 7.53 | 7.58 | 7.41 | +0.13 | +1.76% | 163.23K | 16:00:00 | ||
Abbott Labs | 104.87 | 105.19 | 104.16 | +0.28 | +0.27% | 8.22M | 15:59:59 | ||
AbbVie | 164.33 | 164.93 | 162.18 | +0.54 | +0.33% | 4.29M | 16:00:04 | ||
Abercrombie&Fitch | 135.69 | 138.14 | 135.37 | -1.99 | -1.45% | 706.21K | 15:59:59 | ||
ABM Industries | 46.66 | 46.68 | 45.81 | +0.64 | +1.40% | 292.76K | 16:00:00 | ||
Acadia | 17.26 | 17.35 | 17.17 | -0.05 | -0.29% | 602.59K | 16:00:00 | ||
Accel Entertainment | 10.19 | 10.19 | 9.78 | +0.35 | +3.61% | 591.23K | 16:00:00 | ||
Accenture | 308.00 | 310.59 | 306.75 | -0.52 | -0.17% | 2.58M | 15:59:59 | ||
Acco Brands | 5.170 | 5.170 | 5.040 | +0.105 | +2.07% | 377.20K | 16:00:00 | ||
Acres Commercial Realty | 13.56 | 13.56 | 13.35 | +0.21 | +1.57% | 8.75K | 16:00:00 | ||
Acuity Brands | 263.86 | 267.47 | 263.42 | -2.40 | -0.90% | 245.32K | 16:00:04 | ||
Acushnet Holdings | 63.97 | 64.70 | 63.96 | -0.86 | -1.33% | 172.69K | 16:00:00 | ||
Adc Thera | 4.090 | 4.300 | 4.000 | -0.040 | -0.97% | 493.69K | 16:00:00 | ||
Adecoagro SA | 10.88 | 10.94 | 10.78 | +0.01 | +0.09% | 460.89K | 16:00:00 | ||
Adient | 29.63 | 29.70 | 29.35 | +0.06 | +0.20% | 627.12K | 16:00:00 | ||
ADS | 172.34 | 184.27 | 168.28 | -3.84 | -2.18% | 1.18M | 16:00:01 | ||
ADT | 7.20 | 7.26 | 7.15 | -0.01 | -0.21% | 5.96M | 16:00:00 | ||
Adtalem Education | 65.95 | 67.69 | 65.75 | -0.05 | -0.08% | 610.89K | 15:59:59 | ||
Advance Auto Parts | 73.89 | 75.89 | 73.34 | -1.97 | -2.60% | 1.65M | 16:00:00 | ||
AdvanSix | 24.77 | 25.00 | 24.42 | -0.30 | -1.20% | 92.24K | 16:00:00 | ||
Aecom Technology | 89.62 | 90.94 | 89.49 | -1.47 | -1.61% | 778.99K | 16:00:00 | ||
Aegon ADR | 6.815 | 6.840 | 6.745 | +0.055 | +0.81% | 3.26M | 16:00:00 | ||
AerCap Holdings NV | 90.63 | 92.88 | 90.63 | -2.20 | -2.37% | 1.41M | 16:00:00 | ||
Aeva Technologies | 3.400 | 3.615 | 3.380 | -0.200 | -5.56% | 204.16K | 16:00:00 | ||
Affiliated Managers | 159.07 | 161.00 | 158.96 | -1.41 | -0.88% | 151.39K | 16:00:00 | ||
Aflac | 87.14 | 88.08 | 87.10 | -0.34 | -0.39% | 1.64M | 15:59:59 | ||
AG Mortgage Investment | 6.975 | 6.988 | 6.930 | +0.005 | +0.07% | 49.46K | 16:00:00 | ||
AGCO | 112.03 | 115.36 | 112.03 | -6.01 | -5.09% | 1.16M | 16:00:05 | ||
Agilent Technologies | 154.31 | 154.84 | 152.57 | +0.23 | +0.15% | 1.32M | 15:59:59 | ||
agilon health | 5.58 | 5.59 | 5.24 | +0.28 | +5.19% | 3.92M | 16:00:00 | ||
Agnico Eagle Mines | 68.81 | 69.19 | 68.32 | -0.29 | -0.42% | 1.83M | 15:59:59 | ||
Agree Realty | 60.36 | 60.51 | 60.00 | +0.18 | +0.30% | 484.76K | 15:59:59 | ||
AIG | 78.74 | 80.16 | 78.68 | -0.16 | -0.20% | 5.46M | 15:59:59 | ||
Air Lease | 49.39 | 50.06 | 49.17 | -0.78 | -1.55% | 534.15K | 16:00:06 | ||
Air Products | 257.04 | 258.13 | 252.14 | +5.44 | +2.16% | 2.74M | 15:59:59 | ||
AKA Brands Holding | 26.18 | 29.19 | 22.73 | -3.32 | -11.25% | 18.34K | 16:00:00 | ||
Alamo | 195.80 | 199.77 | 195.59 | -4.92 | -2.45% | 41.29K | 16:00:00 | ||
Alamos Gold | 16.280 | 16.370 | 15.920 | +0.150 | +0.93% | 2.29M | 16:00:04 | ||
Alaska Air | 43.28 | 43.74 | 43.04 | -0.20 | -0.46% | 1.14M | 16:00:00 | ||
Albany | 90.13 | 90.85 | 89.82 | -0.78 | -0.86% | 98.71K | 16:00:00 | ||
Albemarle | 129.19 | 130.44 | 126.78 | +1.62 | +1.27% | 1.47M | 16:00:01 | ||
Albertsons | 20.91 | 20.97 | 20.76 | +0.10 | +0.48% | 2.11M | 16:00:00 | ||
Alcoa | 40.15 | 40.80 | 39.80 | +0.11 | +0.27% | 3.73M | 15:59:59 | ||
Alcon | 89.05 | 89.87 | 88.87 | -0.93 | -1.03% | 542.92K | 16:00:01 | ||
Alexander&Baldwin | 17.12 | 17.15 | 17.03 | +0.07 | +0.41% | 128.22K | 16:00:00 | ||
Alexanders | 217.53 | 218.92 | 212.72 | -1.59 | -0.73% | 6.69K | 16:00:00 | ||
Alexandria RE | 124.06 | 125.71 | 124.00 | -1.11 | -0.89% | 771.47K | 15:59:59 | ||
Algonquin Power | 6.72 | 6.74 | 6.63 | +0.05 | +0.75% | 4.24M | 16:00:03 | ||
Alibaba ADR | 86.67 | 87.49 | 81.65 | +5.68 | +7.01% | 46.39M | 16:00:03 | ||
Alight | 7.98 | 8.01 | 7.61 | +0.33 | +4.31% | 6.78M | 16:00:02 | ||
Allegion PLC | 125.39 | 128.03 | 125.31 | -2.55 | -1.99% | 470.71K | 16:00:00 | ||
Allego US | 1.090 | 1.160 | 1.080 | -0.020 | -1.80% | 65.10K | 16:00:00 | ||
Allete | 62.98 | 63.30 | 62.90 | -0.17 | -0.28% | 681.49K | 16:00:03 | ||
Allison Transmission | 75.32 | 75.95 | 75.01 | -0.61 | -0.80% | 544.48K | 16:00:04 | ||
Allstate | 169.08 | 169.65 | 167.13 | +2.81 | +1.69% | 1.17M | 15:59:59 | ||
Allurion Tech | 1.890 | 1.930 | 1.815 | -0.030 | -1.56% | 40.52K | 16:00:00 | ||
Ally Financial Inc | 40.38 | 41.08 | 40.30 | -0.71 | -1.74% | 1.99M | 16:00:00 | ||
Almacenes Exito ADR | 4.650 | 4.773 | 4.649 | 0.000 | 0.00% | 25.21K | 16:00:00 | ||
Alpha Metallurgical Resources | 289.23 | 291.20 | 285.21 | -0.38 | -0.13% | 103.30K | 16:00:00 | ||
Alpine Income | 15.83 | 15.91 | 15.75 | +0.01 | +0.06% | 24.21K | 16:00:00 | ||
Altice USA | 2.100 | 2.100 | 1.975 | +0.070 | +3.45% | 2.69M | 16:00:04 | ||
Alto Neuroscience | 12.78 | 14.03 | 12.40 | -1.06 | -7.66% | 93.89K | 16:00:00 | ||
Altria | 45.95 | 46.22 | 45.90 | +0.10 | +0.22% | 9.12M | 15:59:59 | ||
Altus Power | 4.000 | 4.160 | 3.960 | -0.170 | -4.08% | 1.08M | 16:00:00 | ||
Ambac | 18.04 | 18.28 | 17.95 | -0.02 | -0.11% | 236.42K | 16:00:01 | ||
Ambev SA | 2.385 | 2.430 | 2.370 | -0.005 | -0.21% | 10.13M | 16:00:00 | ||
AMC Entertainment | 4.630 | 5.300 | 4.620 | -0.850 | -15.51% | 122.20M | 16:00:00 | ||
Amcor PLC | 10.36 | 10.39 | 10.28 | +0.02 | +0.19% | 6.77M | 16:00:00 | ||
Amer Sports | 16.24 | 16.42 | 15.97 | +0.26 | +1.63% | 2.16M | 16:00:00 | ||
Amerant Bancorp A | 23.09 | 23.43 | 23.09 | -0.13 | -0.56% | 67.67K | 16:00:00 | ||
Ameren | 74.90 | 75.84 | 74.75 | -0.43 | -0.57% | 2.78M | 15:59:59 | ||
Ameresco | 27.41 | 27.80 | 26.25 | -0.64 | -2.28% | 521.29K | 16:00:00 | ||
America Movil ADR | 19.73 | 19.98 | 19.72 | -0.21 | -1.05% | 880.72K | 15:59:59 | ||
American Assets | 22.77 | 22.81 | 22.50 | +0.15 | +0.66% | 302.74K | 16:00:00 | ||
American Axle&Manufacturing | 7.89 | 7.92 | 7.81 | -0.01 | -0.06% | 907.48K | 16:00:00 | ||
American Eagle Outfitters | 23.63 | 24.14 | 23.29 | -0.55 | -2.27% | 3.96M | 16:00:01 | ||
American Express | 241.32 | 243.35 | 240.85 | -0.38 | -0.16% | 2.60M | 15:59:59 | ||
American Financial | 133.56 | 133.96 | 131.92 | +2.41 | +1.84% | 287.74K | 16:00:05 | ||
American Healthcare REIT | 14.30 | 14.59 | 14.28 | -0.24 | -1.68% | 770.58K | 16:00:00 | ||
American Realty Investors | 13.66 | 13.82 | 13.42 | -0.02 | -0.15% | 1.78K | 16:00:00 | ||
American States Water | 78.77 | 78.86 | 77.90 | +0.62 | +0.80% | 122.29K | 16:00:00 | ||
American Strategic Investment | 8.26 | 8.27 | 8.18 | +0.04 | +0.49% | 2.05K | 16:00:00 | ||
American Tower | 194.94 | 196.21 | 191.51 | +2.92 | +1.52% | 2.57M | 15:59:59 | ||
American Vanguard | 8.75 | 8.93 | 8.72 | +0.01 | +0.11% | 334.49K | 16:00:00 | ||
American Water Works | 134.22 | 134.61 | 133.09 | +0.47 | +0.35% | 808.93K | 16:00:00 | ||
American Well | 0.4884 | 0.4921 | 0.4651 | +0.0097 | +2.03% | 835.26K | 16:00:00 | ||
Americold Realty | 24.76 | 24.88 | 24.27 | +0.34 | +1.39% | 1.72M | 16:00:00 | ||
Ameriprise Financial | 435.98 | 442.09 | 435.92 | -3.41 | -0.78% | 395.23K | 15:59:59 | ||
Ametek | 167.91 | 170.07 | 167.82 | -1.72 | -1.01% | 714.73K | 16:00:00 | ||
AMH 4 Rent | 36.45 | 36.77 | 36.39 | -0.20 | -0.55% | 1.11M | 16:00:02 | ||
AMN Healthcare Services | 59.08 | 60.46 | 58.37 | -1.10 | -1.83% | 617.77K | 16:00:00 | ||
Ampco-Pittsburgh | 1.555 | 1.620 | 1.555 | -0.055 | -3.42% | 90.81K | 16:00:00 | ||
Amphenol | 131.71 | 133.90 | 131.43 | -0.25 | -0.19% | 3.97M | 15:59:59 | ||
Amplify Energy | 6.100 | 6.170 | 6.010 | -0.040 | -0.65% | 539.36K | 16:00:01 | ||
Amprius Tech | 1.290 | 1.320 | 1.250 | -0.030 | -2.27% | 749.74K | 16:00:00 | ||
AMREP | 21.10 | 21.11 | 20.85 | -0.02 | -0.09% | 8.62K | 16:00:00 | ||
AMTD Digital | 3.790 | 3.850 | 3.682 | +0.020 | +0.53% | 395.03K | 16:00:00 | ||
AMTD IDEA | 1.870 | 1.880 | 1.850 | -0.020 | -1.06% | 15.82K | 16:00:00 | ||
Angel Oak Mortgage | 12.24 | 12.28 | 11.95 | +0.22 | +1.83% | 53.63K | 16:00:00 | ||
AngloGold Ashanti ADR | 24.61 | 24.76 | 24.24 | -0.21 | -0.85% | 1.71M | 16:00:00 | ||
Anheuser Busch ADR | 66.47 | 66.71 | 66.20 | +0.44 | +0.67% | 1.33M | 16:00:02 | ||
Annaly Capital Management | 20.310 | 20.420 | 20.265 | -0.080 | -0.39% | 2.36M | 16:00:00 | ||
Annovis Bio | 8.03 | 9.08 | 8.03 | -0.69 | -7.91% | 451.68K | 16:00:02 | ||
Antero Midstream | 14.750 | 14.795 | 14.610 | +0.080 | +0.55% | 1.63M | 15:59:59 | ||
Antero Resources Corp | 34.16 | 34.98 | 34.15 | -0.17 | -0.48% | 1.94M | 16:00:05 | ||
Anywhere RE | 5.58 | 5.58 | 5.36 | +0.15 | +2.86% | 708.21K | 16:00:00 | ||
AO Smith | 85.38 | 87.21 | 85.36 | -1.39 | -1.60% | 745.41K | 16:00:03 | ||
Aon | 292.02 | 293.30 | 287.42 | +4.23 | +1.47% | 2.12M | 15:59:59 | ||
Apartment | 38.66 | 38.68 | 38.62 | +0.02 | +0.05% | 2.46M | 16:00:02 | ||
Apartment Invest | 8.360 | 8.360 | 8.260 | +0.070 | +0.84% | 682.95K | 15:59:59 | ||
Api Group Corp | 36.33 | 37.46 | 36.15 | -0.84 | -2.26% | 1.70M | 16:00:00 | ||
Apollo Commercial RE Finance | 10.25 | 10.27 | 10.17 | +0.02 | +0.20% | 1.08M | 15:59:59 | ||
Apollo Global Management A | 112.69 | 115.20 | 112.69 | -2.17 | -1.89% | 1.72M | 16:00:00 | ||
Apple Hospitality REIT | 14.72 | 14.76 | 14.60 | +0.06 | +0.41% | 2.59M | 16:00:01 | ||
Applied Industrial Technologies | 196.86 | 199.99 | 196.37 | -2.92 | -1.46% | 157.80K | 15:59:59 | ||
AptarGroup | 147.60 | 147.90 | 146.44 | +0.32 | +0.22% | 220.94K | 16:00:00 | ||
Aptiv | 82.26 | 82.92 | 81.61 | +0.53 | +0.65% | 1.36M | 16:00:00 | ||
Aramark Holdings | 33.52 | 33.83 | 33.20 | -0.11 | -0.33% | 2.83M | 16:00:05 | ||
Arbor | 13.81 | 14.17 | 13.65 | -0.44 | -3.09% | 4.31M | 15:59:59 | ||
ARC Document Solutions | 2.750 | 2.800 | 2.740 | -0.020 | -0.72% | 52.91K | 16:00:00 | ||
Arcadium Lithium | 4.740 | 4.860 | 4.570 | +0.120 | +2.60% | 7.51M | 16:00:01 | ||
ArcelorMittal ADR | 26.41 | 26.49 | 26.25 | +0.75 | +2.92% | 1.96M | 16:00:00 | ||
Arch Resources | 159.53 | 160.71 | 157.24 | +1.21 | +0.76% | 249.08K | 16:00:05 | ||
Archer Aviation | 3.815 | 3.915 | 3.805 | -0.075 | -1.93% | 2.48M | 16:00:00 | ||
Archer-Daniels-Midland | 61.59 | 62.12 | 60.15 | +1.51 | +2.51% | 4.69M | 15:59:59 | ||
Archrock | 20.365 | 20.420 | 19.980 | +0.365 | +1.82% | 1.60M | 16:00:03 | ||
Arcos Dorados | 10.450 | 10.665 | 10.415 | -0.120 | -1.14% | 1.14M | 16:00:00 | ||
Arcosa | 86.81 | 89.05 | 86.61 | -2.43 | -2.72% | 154.66K | 16:00:00 | ||
Arcus Biosciences | 17.45 | 17.80 | 17.17 | -0.10 | -0.60% | 412.05K | 16:00:00 | ||
Ardagh Metal Packaging | 4.065 | 4.130 | 3.990 | +0.045 | +1.12% | 1.24M | 16:00:00 | ||
Ardmore Shpng | 22.560 | 22.635 | 22.110 | +0.270 | +1.21% | 611.95K | 16:00:00 | ||
Ares Commercial RE | 6.84 | 6.85 | 6.72 | +0.06 | +0.89% | 389.74K | 16:00:01 | ||
Ares Management | 146.59 | 150.12 | 146.54 | -3.23 | -2.16% | 1.46M | 16:00:00 | ||
Argan | 66.23 | 67.82 | 66.16 | -1.39 | -2.06% | 64.46K | 16:00:00 | ||
Aris Water Solutions | 16.41 | 16.75 | 16.39 | -0.29 | -1.77% | 331.60K | 16:00:00 | ||
Arista Networks | 320.26 | 329.04 | 320.03 | -5.77 | -1.77% | 1.92M | 16:00:05 | ||
Arlo Technologies | 12.300 | 12.340 | 11.953 | +0.270 | +2.24% | 1.24M | 16:00:02 | ||
Armada Hflr Pr | 11.59 | 11.74 | 11.53 | -0.11 | -0.94% | 334.57K | 16:00:00 | ||
ARMOUR Residential | 19.21 | 19.33 | 19.13 | +0.02 | +0.10% | 799.71K | 15:59:59 | ||
Armstrong World Industries | 114.15 | 117.18 | 113.93 | -2.90 | -2.48% | 370.09K | 16:00:03 | ||
Arrow Electronics | 129.79 | 130.96 | 129.54 | -0.19 | -0.15% | 272.00K | 16:00:00 | ||
Arthur J Gallagher | 255.52 | 256.28 | 251.63 | +3.74 | +1.49% | 810.91K | 16:00:00 | ||
Artisan Partners AM | 45.19 | 45.62 | 45.13 | -0.62 | -1.35% | 136.13K | 16:00:00 | ||
Artivion | 23.50 | 23.66 | 23.35 | -0.23 | -0.97% | 150.59K | 16:00:00 | ||
Asana | 15.70 | 15.75 | 15.54 | -0.11 | -0.70% | 970.03K | 16:00:00 | ||
Asbury Automotive | 244.35 | 245.15 | 238.97 | +4.62 | +1.93% | 185.12K | 16:00:02 | ||
ASE Industrial ADR | 10.500 | 10.710 | 10.480 | -0.230 | -2.14% | 5.18M | 15:59:59 | ||
ASGN | 101.25 | 102.22 | 100.82 | -1.29 | -1.26% | 202.86K | 15:59:59 | ||
Ashford Hospitality | 1.310 | 1.360 | 1.310 | -0.010 | -0.76% | 184.51K | 16:00:00 | ||
Ashland Global | 98.62 | 99.17 | 98.35 | +0.10 | +0.10% | 259.15K | 15:59:59 | ||
Aspen Aerogels Inc | 26.37 | 26.74 | 25.80 | +0.22 | +0.84% | 990.08K | 16:00:00 | ||
AssetMark | 34.02 | 34.03 | 33.90 | +0.06 | +0.16% | 590.09K | 16:00:05 | ||
Associated Banc-Corp | 22.18 | 22.55 | 22.16 | -0.30 | -1.33% | 689.36K | 15:59:59 | ||
Associated Capital Group Inc | 34.54 | 34.54 | 34.08 | +0.55 | +1.62% | 3.37K | 16:00:00 | ||
Assurant | 175.48 | 176.98 | 175.35 | +0.01 | +0.01% | 307.32K | 15:59:59 | ||
Assured Guaranty | 77.36 | 78.25 | 77.07 | -0.07 | -0.09% | 208.09K | 16:00:00 | ||
AT&T | 17.30 | 17.37 | 17.15 | -0.03 | -0.17% | 24.65M | 15:59:59 | ||
ATI Inc | 60.60 | 62.21 | 60.55 | -1.01 | -1.64% | 839.13K | 15:59:59 | ||
ATI Physical Therapy | 4.940 | 5.000 | 4.900 | +0.040 | +0.82% | 1.12K | 16:00:00 | ||
Atkore Intl | 153.55 | 158.20 | 153.05 | -4.10 | -2.60% | 682.36K | 16:00:00 | ||
Atlantic Union | 33.96 | 34.16 | 33.81 | -0.17 | -0.50% | 280.44K | 15:59:59 | ||
Atlas Energy Solutions | 23.16 | 23.24 | 22.97 | +0.08 | +0.35% | 550.43K | 16:00:05 | ||
Atmos Energy | 118.56 | 119.45 | 117.62 | +0.75 | +0.64% | 1.29M | 16:00:00 | ||
Atmus Filtration Tech | 30.30 | 30.84 | 30.20 | -0.43 | -1.38% | 752.46K | 16:00:00 | ||
ATRenew DRC | 2.910 | 2.930 | 2.651 | +0.120 | +4.30% | 1.59M | 16:00:01 | ||
ATS Corporation | 34.59 | 34.85 | 33.06 | +1.70 | +5.17% | 252.43K | 16:00:00 | ||
Auna ADR | 8.55 | 8.74 | 8.50 | -0.22 | -2.51% | 252.89K | 16:00:00 | ||
Autohome ADR | 29.54 | 29.60 | 28.89 | +0.45 | +1.55% | 327.93K | 16:00:04 | ||
Autoliv | 126.21 | 127.21 | 125.50 | +0.38 | +0.30% | 406.46K | 15:59:59 | ||
AutoNation | 169.51 | 170.79 | 169.34 | -0.91 | -0.53% | 216.32K | 15:59:59 | ||
AutoZone | 2,900.99 | 2,942.93 | 2,890.79 | -29.18 | -1.00% | 165.40K | 15:59:59 | ||
AvalonBay | 198.05 | 199.86 | 197.38 | -0.41 | -0.21% | 461.68K | 15:59:59 | ||
Avangrid Inc | 37.53 | 37.69 | 37.47 | -0.02 | -0.05% | 535.03K | 16:00:00 | ||
Avanos Medical | 20.41 | 20.42 | 19.96 | +0.38 | +1.90% | 165.04K | 16:00:00 | ||
Avantor | 24.98 | 25.12 | 24.87 | -0.23 | -0.93% | 4.29M | 16:00:05 | ||
Avery Dennison | 224.58 | 226.89 | 224.54 | -1.53 | -0.68% | 405.26K | 15:59:59 | ||
Avient Corp | 45.66 | 45.89 | 45.43 | -0.11 | -0.24% | 409.60K | 16:00:02 | ||
Avista | 38.45 | 38.55 | 38.07 | +0.25 | +0.65% | 417.51K | 16:00:00 | ||
Axa Equitable | 40.24 | 40.66 | 40.22 | -0.24 | -0.59% | 2.94M | 16:00:02 | ||
Axalta Coating Systems | 35.35 | 35.90 | 35.31 | -0.22 | -0.62% | 2.01M | 16:00:00 | ||
Axis Capital | 70.65 | 70.72 | 70.08 | +0.84 | +1.20% | 541.16K | 16:00:03 | ||
Axos Financial | 61.14 | 61.64 | 60.85 | -0.58 | -0.94% | 280.33K | 15:59:59 | ||
Azek Company | 46.82 | 48.52 | 46.81 | -1.47 | -3.04% | 1.33M | 16:00:00 | ||
Azul | 5.90 | 6.28 | 5.88 | -0.38 | -6.05% | 2.37M | 16:00:00 | ||
AZZ | 76.87 | 78.19 | 76.83 | -1.49 | -1.90% | 92.99K | 16:00:00 | ||
B Riley Principal A | 8.64 | 8.78 | 8.31 | +0.21 | +2.49% | 370.44K | 16:00:00 | ||
B&G Foods | 9.55 | 9.65 | 9.22 | +0.50 | +5.52% | 1.69M | 15:59:59 | ||
Babcock & Wilcox Enterprises | 1.205 | 1.250 | 1.120 | +0.085 | +7.59% | 743.74K | 16:00:00 | ||
Badger Meter | 196.32 | 197.26 | 193.89 | +0.34 | +0.17% | 162.79K | 16:00:00 | ||
Bakkt Holdings | 10.4500 | 11.4850 | 9.7535 | -1.7300 | -14.20% | 382.90K | 16:00:00 | ||
Ball | 70.23 | 70.79 | 70.19 | -0.30 | -0.43% | 1.11M | 16:00:00 | ||
Bally's | 13.00 | 13.45 | 12.97 | -0.02 | -0.15% | 303.85K | 16:00:02 | ||
Banc of California | 14.09 | 14.30 | 14.07 | -0.12 | -0.84% | 1.70M | 15:59:59 | ||
Banco Bradesco | 2.605 | 2.630 | 2.590 | +0.015 | +0.58% | 8.23M | 16:00:00 | ||
Banco Bradesco S/A ADR | 2.325 | 2.339 | 2.310 | +0.005 | +0.22% | 10.58K | 16:00:00 | ||
Banco De Chile | 24.35 | 24.68 | 24.35 | -0.35 | -1.42% | 309.49K | 16:00:03 | ||
Banco Macro B ADR | 65.05 | 66.90 | 64.75 | -1.85 | -2.77% | 286.14K | 15:59:59 | ||
Banco Santander Brasil ADR | 5.455 | 5.510 | 5.435 | +0.005 | +0.09% | 158.02K | 16:00:00 | ||
BanColombia ADR | 35.88 | 35.99 | 35.48 | +0.22 | +0.63% | 166.94K | 16:00:00 | ||
Bank of America | 39.22 | 39.36 | 38.71 | +0.31 | +0.80% | 32.42M | 15:59:59 | ||
Bank of Hawaii | 59.53 | 59.94 | 59.50 | -0.41 | -0.68% | 142.09K | 16:00:00 | ||
Bank of Montreal | 94.45 | 95.39 | 94.42 | -0.80 | -0.84% | 546.06K | 16:00:04 | ||
Bank of N.T. Butterfield Son | 35.61 | 35.92 | 35.57 | -0.20 | -0.56% | 158.62K | 16:00:00 | ||
Bank of Nova Scotia | 48.26 | 48.53 | 48.24 | -0.26 | -0.54% | 820.83K | 16:00:00 | ||
Bank of NY Mellon | 58.77 | 59.22 | 58.75 | -0.03 | -0.05% | 2.60M | 15:59:59 | ||
BankUnited | 30.01 | 30.27 | 29.89 | -0.17 | -0.56% | 724.02K | 16:00:03 | ||
Barclays ADR | 10.940 | 11.020 | 10.930 | 0.000 | 0.00% | 10.25M | 16:00:00 | ||
BARK | 1.210 | 1.290 | 1.210 | -0.060 | -4.72% | 385.55K | 16:00:01 | ||
Barnes | 40.62 | 40.79 | 40.38 | -0.15 | -0.37% | 204.85K | 16:00:03 | ||
Barnes & Noble Education Inc | 0.178 | 0.188 | 0.171 | -0.011 | -6.05% | 2.81M | 16:00:00 | ||
Barrick Gold | 17.52 | 17.61 | 17.27 | +0.10 | +0.57% | 15.95M | 15:59:59 | ||
Bath & Body Works | 48.95 | 49.97 | 48.91 | -0.90 | -1.81% | 2.32M | 15:59:59 | ||
Bausch + Lomb | 15.25 | 15.29 | 14.92 | +0.26 | +1.73% | 258.09K | 16:00:00 | ||
Bausch Health | 7.08 | 7.14 | 6.99 | -0.01 | -0.07% | 1.92M | 16:00:00 | ||
Baxter | 35.17 | 35.58 | 35.12 | -0.26 | -0.73% | 5.78M | 15:59:59 | ||
Baytex Energy Corp | 3.435 | 3.490 | 3.430 | +0.015 | +0.44% | 7.11M | 16:00:00 | ||
BBB Foods | 25.29 | 25.77 | 25.12 | -0.42 | -1.63% | 249.90K | 16:00:00 | ||
BBVA ADR | 10.810 | 10.920 | 10.790 | -0.370 | -3.31% | 1.22M | 16:00:00 | ||
BBVA Argentina | 11.510 | 11.700 | 11.040 | -0.120 | -1.03% | 1.01M | 16:00:00 | ||
BCE Inc | 34.33 | 34.54 | 34.24 | -0.24 | -0.71% | 1.15M | 16:00:00 | ||
Beachbody | 8.7400 | 8.8400 | 8.4333 | -0.1300 | -1.47% | 12.73K | 16:00:00 | ||
Beazer Homes USA | 28.38 | 29.63 | 28.38 | -1.46 | -4.89% | 380.85K | 16:00:00 | ||
Becton Dickinson | 236.62 | 238.34 | 235.56 | -0.67 | -0.28% | 1.29M | 15:59:59 | ||
Belden | 93.37 | 95.68 | 93.37 | -1.78 | -1.87% | 143.56K | 16:00:00 | ||
Bellring | 58.22 | 59.45 | 58.06 | -0.68 | -1.15% | 965.23K | 16:00:00 | ||
Benchmark Electronics | 40.76 | 41.57 | 40.60 | -0.25 | -0.61% | 245.72K | 16:00:02 | ||
Benson Hill | 0.228 | 0.230 | 0.211 | +0.018 | +8.44% | 531.10K | 16:00:00 | ||
Berkshire Hathaway A | 624,680 | 628,582 | 620,706 | +1865 | +0.30% | 14.85K | 15:59:58 | ||
Berkshire Hathaway B | 413.12 | 416.34 | 412.91 | +0.36 | +0.09% | 3.48M | 15:59:59 | ||
Berkshire Hills Bancorp | 23.39 | 23.44 | 22.90 | +0.27 | +1.17% | 152.56K | 15:59:59 | ||
Berry Global | 60.72 | 60.74 | 59.46 | +0.89 | +1.49% | 1.05M | 16:00:03 | ||
BEST | 1.9600 | 1.9900 | 1.9299 | +0.0200 | +1.03% | 43.11K | 16:00:00 | ||
Best Buy | 73.64 | 74.68 | 73.14 | +0.30 | +0.41% | 2.19M | 15:59:59 | ||
Beyond | 18.68 | 19.77 | 18.68 | -0.62 | -3.21% | 1.23M | 16:00:05 | ||
BG Staffing Inc | 6.80 | 7.16 | 6.78 | -0.31 | -4.36% | 113.98K | 16:00:00 | ||
BHP Group Ltd ADR | 60.02 | 60.78 | 59.40 | +0.75 | +1.27% | 2.44M | 16:00:04 | ||
Big Lots | 3.850 | 4.030 | 3.805 | -0.080 | -2.04% | 1.33M | 15:59:59 | ||
BigBearai Holdings | 1.555 | 1.710 | 1.530 | -0.125 | -7.44% | 4.65M | 16:00:00 | ||
Biglari | 215.90 | 218.00 | 211.26 | +2.07 | +0.97% | 2.87K | 16:00:00 | ||
Biglari A | 1,052.98 | 1,055.05 | 1,052.98 | -22.02 | -2.05% | 0.14K | 15:21:11 | ||
Bill Com | 59.49 | 59.99 | 59.06 | -0.40 | -0.67% | 1.81M | 16:00:04 | ||
Bio-Rad Labs | 295.73 | 302.71 | 295.17 | -5.24 | -1.74% | 224.25K | 15:59:59 | ||
Bio-Rad Labs B | 279.05 | 279.05 | 279.05 | 0.00 | 0.00% | 0 | 07/05 | ||
Biohaven Pharma | 38.46 | 38.69 | 35.25 | +1.38 | +3.72% | 567.75K | 16:00:02 | ||
Birkenstock Holding ltd | 46.10 | 47.02 | 45.91 | -0.88 | -1.87% | 403.96K | 16:00:00 | ||
BIT Mining | 2.530 | 2.720 | 2.490 | -0.130 | -4.89% | 58.02K | 16:00:00 | ||
BJs Wholesale Club | 79.81 | 80.49 | 78.33 | +2.54 | +3.28% | 1.50M | 16:00:06 | ||
Black Hills | 56.92 | 57.19 | 56.16 | +0.70 | +1.25% | 425.04K | 16:00:05 | ||
BlackBerry | 3.035 | 3.250 | 3.000 | -0.195 | -6.04% | 11.72M | 16:00:05 | ||
BlackRock | 807.71 | 815.00 | 807.66 | -7.99 | -0.98% | 453.26K | 15:59:59 | ||
Blacksky Technology | 1.170 | 1.200 | 1.170 | -0.010 | -0.85% | 382.90K | 16:00:00 | ||
Blackstone | 127.88 | 130.84 | 127.77 | -3.43 | -2.61% | 4.16M | 15:59:59 | ||
Blackstone Mortgage | 18.41 | 18.59 | 18.31 | -0.15 | -0.81% | 1.01M | 16:00:00 | ||
Blend Labs | 3.200 | 3.280 | 3.065 | +0.090 | +2.89% | 1.88M | 16:00:04 | ||
Block | 71.76 | 72.18 | 70.87 | +0.24 | +0.34% | 6.16M | 16:00:05 | ||
Bloom Energy | 12.21 | 12.81 | 11.93 | -0.65 | -5.05% | 5.70M | 16:00:02 | ||
Blue Owl Capital | 18.87 | 19.13 | 18.68 | +0.04 | +0.21% | 5.36M | 16:00:05 | ||
BlueLinx | 102.21 | 107.01 | 101.99 | -4.80 | -4.49% | 60.82K | 16:00:00 | ||
Boeing | 182.96 | 183.76 | 177.25 | +5.97 | +3.37% | 6.97M | 15:59:59 | ||
Boise Cascad Llc | 137.29 | 142.38 | 136.43 | -3.57 | -2.53% | 418.80K | 16:00:00 | ||
Boot Barn Holdings | 111.71 | 115.93 | 109.66 | +1.73 | +1.57% | 1.28M | 16:00:05 | ||
Booz Allen Hamilton | 152.62 | 152.88 | 151.01 | +1.67 | +1.11% | 471.99K | 16:00:00 | ||
BorgWarner | 37.63 | 37.75 | 37.31 | +0.13 | +0.35% | 1.62M | 15:59:59 | ||
Borr Drilling | 5.8750 | 5.8900 | 5.7200 | +0.1550 | +2.71% | 1.75M | 16:00:00 | ||
Boston Beer | 282.32 | 284.38 | 280.65 | +0.73 | +0.26% | 141.96K | 16:00:00 | ||
Boston Omaha | 13.79 | 13.89 | 13.69 | +0.09 | +0.66% | 297.95K | 16:00:02 | ||
Boston Properties | 63.65 | 64.91 | 63.63 | -1.03 | -1.59% | 1.12M | 15:59:59 | ||
Boston Scientific | 74.55 | 74.76 | 74.18 | +0.10 | +0.13% | 4.97M | 15:59:59 | ||
Bowlero | 11.670 | 11.820 | 11.650 | -0.210 | -1.77% | 359.79K | 16:00:00 | ||
Box Inc | 27.19 | 27.23 | 26.80 | +0.15 | +0.55% | 1.21M | 16:00:00 | ||
Boyd Gaming | 55.07 | 56.06 | 54.99 | -0.33 | -0.60% | 716.66K | 16:00:03 | ||
BP ADR | 37.11 | 37.39 | 37.01 | -0.21 | -0.57% | 6.54M | 15:59:59 | ||
BP Prudhoe Bay Royalty Trust | 2.440 | 2.460 | 2.340 | +0.100 | +4.27% | 192.94K | 16:00:00 | ||
Brady | 60.39 | 61.03 | 60.17 | -0.72 | -1.18% | 107.60K | 16:00:00 | ||
Braemar Hotel | 2.850 | 2.870 | 2.805 | +0.030 | +1.06% | 130.25K | 16:00:00 | ||
Brandywine | 4.885 | 5.000 | 4.850 | -0.065 | -1.31% | 640.36K | 16:00:00 | ||
Brasilagro Adr | 4.925 | 4.960 | 4.890 | +0.025 | +0.51% | 58.73K | 16:00:00 | ||
Braskem A | 7.51 | 7.62 | 7.48 | +0.01 | +0.20% | 431.02K | 16:00:00 | ||
Brazilian Electric Power DRC | 8.320 | 8.320 | 8.230 | +0.250 | +3.10% | 7.24K | 16:00:00 | ||
Brazilian Electric Power DRC | 7.490 | 7.540 | 7.430 | +0.070 | +0.94% | 428.55K | 16:00:00 | ||
BRC Inc. | 5.825 | 5.920 | 5.450 | +0.265 | +4.77% | 1.22M | 16:00:02 | ||
Bread Financial Holdings | 40.54 | 42.35 | 38.92 | -1.62 | -3.84% | 1.09M | 16:00:00 | ||
BRF ADR | 3.730 | 3.750 | 3.670 | +0.080 | +2.19% | 2.74M | 16:00:00 | ||
Bridge Investment Group Holdings | 7.74 | 7.98 | 7.60 | -0.14 | -1.78% | 185.10K | 16:00:00 | ||
Bright Horizons | 112.63 | 115.15 | 112.59 | -2.47 | -2.15% | 204.93K | 16:00:00 | ||
Bright Scholar A | 2.000 | 2.000 | 1.900 | +0.042 | +2.15% | 10.67K | 16:00:00 | ||
Brightsphere Investment Group | 23.45 | 23.47 | 22.78 | +0.64 | +2.83% | 191.20K | 16:00:00 | ||
Brightspire Capital | 6.290 | 6.290 | 6.210 | +0.030 | +0.48% | 482.12K | 16:00:03 | ||
BrightView Holdings | 13.45 | 13.59 | 13.23 | +0.07 | +0.52% | 1.16M | 16:00:05 | ||
Brinker | 62.75 | 63.24 | 61.77 | +0.65 | +1.05% | 871.58K | 16:00:00 | ||
Brinks | 97.46 | 97.56 | 96.09 | +0.15 | +0.15% | 200.98K | 16:00:05 | ||
Bristol-Myers Squibb | 44.11 | 44.53 | 43.68 | -0.44 | -0.99% | 15.44M | 15:59:59 | ||
Bristow Inc | 36.37 | 36.43 | 35.39 | +0.40 | +1.11% | 146.70K | 16:00:05 | ||
British American Tobacco ADR | 31.54 | 31.67 | 31.42 | +0.22 | +0.70% | 2.97M | 16:00:00 | ||
Brixmor Property | 22.27 | 22.40 | 22.18 | -0.04 | -0.20% | 1.28M | 16:00:00 | ||
Broadridge | 204.05 | 204.90 | 202.19 | +1.93 | +0.95% | 368.44K | 16:00:00 | ||
Broadstone Net | 15.65 | 15.75 | 15.64 | -0.03 | -0.19% | 685.59K | 16:00:00 | ||
Brookdale Senior Living | 7.055 | 7.100 | 6.980 | -0.065 | -0.91% | 827.66K | 16:00:00 | ||
Brookfield | 44.64 | 44.90 | 44.50 | -0.21 | -0.47% | 1.69M | 16:00:04 | ||
Brookfield | 39.97 | 40.15 | 39.60 | -0.05 | -0.12% | 1.16M | 16:00:00 | ||
Brookfield Asset Management Reinsurance Partners | 44.69 | 44.87 | 44.64 | +1.33 | +3.07% | 13.87K | 16:00:00 | ||
Brookfield Business | 21.56 | 21.98 | 21.41 | -0.17 | -0.78% | 36.52K | 16:00:02 | ||
Brookfield Infra | 34.93 | 34.95 | 34.50 | +0.36 | +1.04% | 421.29K | 16:00:00 | ||
Brookfield Renewable | 31.42 | 31.87 | 31.31 | -0.38 | -1.20% | 624.00K | 16:00:02 | ||
Brown Forman | 48.69 | 48.76 | 47.45 | +1.13 | +2.38% | 1.65M | 15:59:59 | ||
Brown Forman A | 49.57 | 49.58 | 48.47 | +0.91 | +1.87% | 19.75K | 16:00:00 | ||
Brown&Brown | 89.38 | 89.78 | 88.99 | +0.68 | +0.77% | 1.11M | 16:00:01 | ||
BRT | 17.80 | 18.05 | 17.55 | -0.14 | -0.78% | 27.19K | 16:00:00 | ||
Brunswick | 81.36 | 82.60 | 81.33 | -1.52 | -1.83% | 641.96K | 15:59:59 | ||
Buckle | 37.18 | 37.31 | 36.89 | -0.38 | -1.01% | 273.97K | 16:00:00 | ||
Buenaventura Mining ADR | 17.110 | 17.260 | 16.900 | -0.180 | -1.04% | 898.81K | 16:00:00 | ||
Build-A-Bear Workshop | 29.96 | 30.64 | 29.93 | -0.35 | -1.15% | 133.38K | 16:00:00 | ||
Builders FirstSource | 165.32 | 171.02 | 165.19 | -6.62 | -3.85% | 2.14M | 16:00:00 | ||
Bunge | 104.24 | 105.06 | 101.99 | +2.50 | +2.46% | 1.13M | 16:00:00 | ||
Burford | 14.25 | 14.59 | 14.24 | -0.32 | -2.20% | 891.58K | 16:00:00 | ||
Burlington Stores | 195.63 | 196.70 | 194.50 | +0.82 | +0.42% | 771.72K | 16:00:00 | ||
Butterfly Network | 1.0000 | 1.0300 | 0.9864 | -0.0400 | -3.85% | 992.61K | 16:00:00 | ||
BWX Tech | 88.59 | 90.70 | 88.59 | -1.70 | -1.88% | 432.49K | 16:00:03 | ||
Byline Bancorp | 23.78 | 23.84 | 23.51 | +0.20 | +0.85% | 88.51K | 16:00:00 | ||
C3.ai | 26.20 | 26.72 | 25.89 | -0.40 | -1.49% | 3.28M | 16:00:01 | ||
Cable One Inc | 394.6 | 395.5 | 385.0 | +6.3 | +1.62% | 62.24K | 16:00:00 | ||
Cabot Corp | 101.50 | 102.00 | 100.37 | -0.16 | -0.16% | 219.89K | 16:00:00 | ||
CACI | 426.17 | 429.12 | 424.03 | +1.74 | +0.41% | 83.74K | 16:00:00 | ||
Cactus | 51.11 | 51.61 | 50.74 | -0.50 | -0.97% | 337.42K | 16:00:00 | ||
Cadeler AS ADR | 19.81 | 20.94 | 19.69 | -0.79 | -3.83% | 235.66K | 16:00:00 | ||
Cadence Bancorp | 29.30 | 29.73 | 29.17 | -0.44 | -1.48% | 599.43K | 16:00:00 | ||
Cadre Holdings | 29.90 | 30.23 | 29.69 | 0.00 | 0.00% | 188.01K | 16:00:00 | ||
CAE Inc. | 20.89 | 21.10 | 20.85 | -0.21 | -1.00% | 408.64K | 16:00:03 | ||
Caleres | 36.83 | 38.28 | 36.59 | -1.49 | -3.89% | 437.71K | 16:00:01 | ||
California Resources | 49.27 | 49.58 | 48.52 | +0.65 | +1.34% | 1.03M | 16:00:02 | ||
California Water Service | 53.25 | 53.32 | 52.63 | +0.46 | +0.87% | 261.72K | 15:59:59 | ||
Calix | 31.20 | 31.60 | 31.04 | -0.21 | -0.67% | 430.65K | 16:00:00 | ||
Callaway Golf | 15.19 | 15.62 | 15.11 | -0.37 | -2.38% | 1.36M | 16:00:04 | ||
Camden Property | 106.54 | 108.40 | 106.54 | -1.47 | -1.36% | 764.03K | 16:00:00 | ||
Cameco | 49.83 | 50.24 | 49.37 | -0.14 | -0.28% | 2.74M | 16:00:05 | ||
Campbell Soup | 46.71 | 46.97 | 45.80 | +0.99 | +2.17% | 2.15M | 15:59:59 | ||
Camping World Holdings | 20.97 | 21.67 | 20.79 | -0.68 | -3.14% | 754.68K | 16:00:01 | ||
Canada Goose | 13.14 | 14.31 | 12.96 | +1.72 | +15.06% | 8.32M | 16:00:01 | ||
Canadian Imperial Bank | 48.93 | 49.24 | 48.88 | -0.29 | -0.59% | 605.64K | 16:00:00 | ||
Canadian National Railway | 126.57 | 126.59 | 125.00 | +1.18 | +0.94% | 721.45K | 16:00:00 | ||
Canadian Natural | 75.79 | 76.45 | 75.48 | -0.24 | -0.32% | 1.03M | 16:00:00 | ||
Canadian Pacific Kansas City | 81.74 | 81.77 | 80.53 | +0.97 | +1.20% | 1.31M | 16:00:00 | ||
Cango | 1.650 | 1.670 | 1.610 | +0.050 | +3.12% | 63.33K | 16:00:00 | ||
Cannae | 21.05 | 21.33 | 20.90 | +0.14 | +0.67% | 369.62K | 16:00:06 | ||
Capital One Financial | 141.05 | 144.97 | 140.41 | -3.30 | -2.29% | 3.00M | 15:59:59 | ||
Capri Holdings | 36.14 | 36.30 | 35.51 | -0.01 | -0.03% | 840.19K | 16:00:00 | ||
Cardinal Health | 98.70 | 99.07 | 97.27 | +1.59 | +1.64% | 1.94M | 15:59:59 | ||
Carlisle | 415.32 | 422.19 | 414.81 | -6.03 | -1.43% | 229.91K | 16:00:00 | ||
CarMax | 72.98 | 74.74 | 72.88 | -1.37 | -1.84% | 1.57M | 15:59:59 | ||
Carnival ADS | 13.57 | 13.77 | 13.53 | -0.01 | -0.11% | 1.20M | 16:00:00 | ||
Carpenter Technology | 109.98 | 110.89 | 109.08 | +0.43 | +0.39% | 433.10K | 16:00:00 | ||
Carriage Services | 26.69 | 26.70 | 26.30 | +0.25 | +0.95% | 95.37K | 16:00:00 | ||
Carrier Global | 64.99 | 66.02 | 64.96 | -0.81 | -1.23% | 3.84M | 16:00:05 | ||
Cars.com | 18.48 | 18.75 | 18.32 | -0.16 | -0.86% | 379.26K | 16:00:00 | ||
Carter’s | 69.78 | 69.94 | 68.75 | +0.66 | +0.95% | 569.62K | 15:59:59 | ||
Carvana | 117.92 | 123.43 | 117.29 | -3.15 | -2.60% | 3.35M | 16:00:00 | ||
Catalent Inc | 55.26 | 55.70 | 55.21 | -0.35 | -0.63% | 1.08M | 16:00:04 | ||
Caterpillar | 350.72 | 358.77 | 349.61 | -9.32 | -2.59% | 2.81M | 15:59:59 | ||
Cato | 5.32 | 5.35 | 5.14 | +0.15 | +2.90% | 79.58K | 16:00:00 | ||
CAVA Group | 77.30 | 79.16 | 77.29 | -1.33 | -1.69% | 1.37M | 16:00:05 | ||
Cazoo | 6.080 | 6.150 | 5.810 | -0.040 | -0.65% | 117.09K | 16:00:00 | ||
CBIZ | 77.37 | 77.67 | 76.78 | -0.13 | -0.17% | 117.68K | 16:00:00 | ||
CBL Associates Properties | 22.05 | 22.12 | 21.91 | +0.12 | +0.55% | 45.84K | 16:00:00 | ||
CBRE A | 92.05 | 93.40 | 91.86 | -0.21 | -0.23% | 2.34M | 15:59:59 | ||
Celanese | 155.54 | 158.60 | 155.37 | -3.04 | -1.92% | 545.39K | 16:00:00 | ||
Celestica Inc. | 52.410 | 53.010 | 51.310 | +0.350 | +0.67% | 3.07M | 16:00:05 | ||
Cementos Pacasmayo ADR | 5.470 | 5.500 | 5.450 | -0.030 | -0.55% | 4.12K | 16:00:00 | ||
Cemex ADR | 7.840 | 7.965 | 7.820 | -0.070 | -0.89% | 6.98M | 15:59:59 | ||
Cencora Inc | 221.85 | 223.32 | 220.93 | +0.04 | +0.02% | 986.57K | 16:00:01 | ||
Cenovus Energy Inc | 19.970 | 20.270 | 19.940 | -0.101 | -0.50% | 4.83M | 16:00:03 | ||
Centene | 77.12 | 78.75 | 77.02 | -0.97 | -1.24% | 3.68M | 16:00:04 | ||
CenterPoint Energy | 29.94 | 30.15 | 29.78 | +0.18 | +0.60% | 3.56M | 15:59:59 | ||
Centerra Gold | 6.970 | 7.000 | 6.625 | +0.250 | +3.72% | 579.56K | 16:00:00 | ||
Centerspace | 69.65 | 69.92 | 69.50 | -0.29 | -0.41% | 82.67K | 15:59:59 | ||
Central Pacific Financial | 21.39 | 21.41 | 21.22 | +0.10 | +0.47% | 76.11K | 16:00:02 | ||
Central Puerto | 10.870 | 11.000 | 10.680 | -0.090 | -0.82% | 259.84K | 16:00:06 | ||
Centuri Holdings | 25.94 | 26.45 | 24.93 | +0.83 | +3.31% | 499.75K | 16:00:00 | ||
Century Communities | 87.23 | 90.57 | 87.19 | -3.36 | -3.71% | 309.60K | 16:00:00 | ||
Cervecerias ADR | 13.37 | 13.42 | 13.10 | +0.22 | +1.67% | 98.35K | 16:00:00 | ||
CF Industries | 77.32 | 77.52 | 74.46 | +2.50 | +3.34% | 2.66M | 15:59:59 | ||
CGI Inc | 104.44 | 104.89 | 103.50 | +0.18 | +0.18% | 118.45K | 16:00:00 | ||
ChargePoint Holdings | 1.855 | 1.890 | 1.790 | -0.035 | -1.85% | 7.82M | 16:00:00 | ||
Charles River Laboratories | 224.75 | 230.83 | 220.44 | -7.81 | -3.36% | 1.30M | 15:59:59 | ||
Charles Schwab | 78.04 | 78.52 | 77.32 | -0.64 | -0.81% | 7.94M | 15:59:59 | ||
Chart Industries | 154.97 | 156.15 | 153.28 | -1.03 | -0.66% | 453.25K | 16:00:01 | ||
Chatham Lodging | 9.05 | 9.07 | 8.94 | +0.03 | +0.33% | 170.24K | 16:00:00 | ||
Cheetah Mobile Inc | 4.220 | 4.253 | 4.050 | +0.110 | +2.68% | 3.79K | 16:00:00 | ||
Chegg Inc | 4.59 | 4.67 | 4.51 | -0.01 | -0.33% | 2.86M | 16:00:03 | ||
Chemed | 568.40 | 570.01 | 566.58 | +0.44 | +0.08% | 49.74K | 16:00:00 | ||
Chemours Co | 28.88 | 29.14 | 28.77 | -0.25 | -0.86% | 764.69K | 16:00:00 | ||
Cheniere Energy | 157.98 | 159.17 | 156.01 | +1.86 | +1.19% | 1.23M | 16:00:05 | ||
Cherry Hill Mortgage | 3.675 | 3.680 | 3.625 | +0.045 | +1.24% | 181.99K | 16:00:00 | ||
Chesapeake Utilities | 114.03 | 114.18 | 110.33 | +1.25 | +1.11% | 66.39K | 16:00:03 | ||
Chevron | 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | 15:59:59 | ||
Chewy | 16.96 | 16.96 | 16.41 | +0.64 | +3.92% | 6.20M | 16:00:04 | ||
Chimera Investment | 4.560 | 4.570 | 4.500 | +0.020 | +0.44% | 954.46K | 15:59:59 | ||
China Green Agriculture | 2.600 | 2.680 | 2.600 | -0.130 | -4.76% | 2.84K | 15:59:59 | ||
China Yuchai | 8.30 | 8.34 | 8.23 | +0.04 | +0.48% | 13.99K | 16:00:00 | ||
Chipotle Mexican Grill | 3,145.88 | 3,181.18 | 3,138.49 | -22.42 | -0.71% | 194.20K | 15:59:59 | ||
Choice Hotels | 120.02 | 120.09 | 117.99 | +1.65 | +1.39% | 389.12K | 16:00:00 | ||
Chubb | 264.88 | 270.16 | 260.50 | +11.91 | +4.71% | 4.80M | 15:59:59 | ||
Chunghwa Telecom | 39.07 | 39.12 | 38.90 | +0.10 | +0.26% | 37.64K | 16:00:00 | ||
Church&Dwight | 106.68 | 107.91 | 106.57 | -0.50 | -0.47% | 959.67K | 16:00:05 | ||
Ci T | 3.380 | 3.470 | 3.350 | -0.070 | -2.03% | 119.25K | 16:00:00 | ||
Ciena Corp | 49.20 | 49.68 | 49.02 | -0.12 | -0.24% | 797.46K | 15:59:59 | ||
Cigna | 339.26 | 344.80 | 338.16 | -4.02 | -1.17% | 2.26M | 15:59:59 | ||
Cinemark | 17.81 | 18.89 | 17.80 | -0.92 | -4.91% | 2.98M | 16:00:05 | ||
Citigroup | 64.14 | 64.47 | 63.42 | -0.10 | -0.16% | 11.67M | 15:59:59 | ||
Citizens | 2.580 | 2.590 | 2.530 | +0.070 | +2.79% | 29.80K | 16:00:00 | ||
Citizens Financial Group Inc | 36.51 | 36.93 | 36.50 | -0.33 | -0.90% | 1.92M | 16:00:00 | ||
City Office | 5.020 | 5.150 | 4.975 | -0.130 | -2.52% | 64.21K | 16:00:00 | ||
Civeo | 24.84 | 25.09 | 24.71 | -0.14 | -0.56% | 18.15K | 16:00:00 | ||
Civitas Resources | 73.95 | 74.90 | 73.12 | -2.52 | -3.30% | 5.21M | 16:00:00 | ||
CLARIVATE | 6.16 | 6.40 | 6.16 | -0.23 | -3.60% | 5.54M | 16:00:00 | ||
Claros Mortgage Trust | 8.57 | 8.61 | 8.46 | +0.07 | +0.88% | 278.32K | 16:00:04 | ||
Clean Harbors | 210.93 | 212.38 | 210.18 | -1.78 | -0.84% | 191.56K | 16:00:00 | ||
Clear Channel | 1.565 | 1.570 | 1.480 | +0.005 | +0.32% | 979.03K | 16:00:00 | ||
Clear Secure | 17.43 | 17.88 | 17.25 | -0.23 | -1.33% | 1.11M | 16:00:00 | ||
Clearwater Analytics Holdings | 19.40 | 19.50 | 19.01 | +0.30 | +1.57% | 936.05K | 16:00:00 | ||
Clearwater Paper | 51.63 | 51.63 | 50.30 | +0.48 | +0.94% | 138.93K | 16:00:00 | ||
Clearway Energy C | 27.09 | 27.49 | 27.01 | -0.39 | -1.42% | 859.34K | 16:00:05 | ||
Cleveland-Cliffs | 17.67 | 18.03 | 17.65 | -0.21 | -1.17% | 4.43M | 15:59:59 | ||
Clipper Realty | 3.950 | 4.040 | 3.950 | -0.020 | -0.50% | 75.17K | 16:00:00 | ||
Clorox | 136.97 | 139.10 | 136.89 | -1.44 | -1.04% | 1.40M | 15:59:59 | ||
Cloudflare | 75.15 | 76.17 | 73.48 | +0.90 | +1.21% | 2.99M | 16:00:05 | ||
CMS Energy | 63.15 | 63.36 | 62.88 | +0.16 | +0.25% | 1.35M | 15:59:59 | ||
CNA Financial | 45.02 | 45.19 | 44.70 | +0.44 | +0.99% | 178.85K | 16:00:00 | ||
CNFinance | 1.620 | 1.670 | 1.610 | +0.010 | +0.62% | 13.00K | 16:00:00 | ||
CNH Industrial NV | 11.53 | 11.66 | 11.43 | -0.32 | -2.66% | 14.03M | 16:00:03 | ||
CNO Financial | 28.80 | 28.89 | 28.56 | +0.40 | +1.39% | 428.55K | 16:00:00 | ||
CNX Resources | 24.28 | 24.59 | 24.27 | -0.10 | -0.41% | 1.61M | 15:59:59 | ||
Coca-Cola | 63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | 15:59:59 | ||
Coca-Cola Femsa ADR | 97.95 | 100.16 | 96.22 | -2.43 | -2.42% | 166.81K | 15:59:59 | ||
Coeur Mining | 5.265 | 5.300 | 5.010 | -0.025 | -0.47% | 4.66M | 16:00:00 | ||
Cohen Steers | 73.76 | 74.21 | 73.50 | -0.14 | -0.19% | 117.58K | 15:59:59 | ||
Coherent | 58.33 | 59.86 | 57.80 | +1.25 | +2.19% | 1.98M | 16:00:01 | ||
Colgate-Palmolive | 94.53 | 94.81 | 94.11 | 0.00 | 0.00% | 3.24M | 15:59:59 | ||
Comerica | 54.51 | 55.23 | 54.37 | -0.67 | -1.21% | 879.83K | 15:59:59 | ||
Comfort Systems | 321.50 | 340.06 | 319.39 | -18.06 | -5.32% | 481.39K | 16:00:00 | ||
Commercial Metals | 57.86 | 58.64 | 57.84 | -0.52 | -0.89% | 379.83K | 16:00:00 | ||
Community Bank System | 48.30 | 48.30 | 47.63 | +0.47 | +0.98% | 146.54K | 16:00:05 | ||
Community Health Systems | 3.705 | 3.760 | 3.660 | -0.065 | -1.72% | 918.88K | 16:00:03 | ||
Community Healthcare Trust Inc | 24.06 | 24.19 | 24.01 | +0.04 | +0.17% | 110.62K | 16:00:00 | ||
Companhia Paranaense de Energia ADR | 6.71 | 6.74 | 6.67 | +0.03 | +0.45% | 7.37K | 16:00:00 | ||
Compass | 4.350 | 4.480 | 4.335 | -0.060 | -1.36% | 3.28M | 16:00:06 | ||
Compass Diversified | 22.13 | 22.18 | 21.96 | +0.04 | +0.18% | 153.77K | 16:00:06 | ||
Compass Minerals | 12.69 | 12.73 | 12.37 | +0.16 | +1.28% | 429.78K | 16:00:05 | ||
Comstock Resources | 10.655 | 10.860 | 10.645 | +0.025 | +0.24% | 2.12M | 16:00:03 | ||
Conagra Brands | 30.99 | 31.05 | 30.45 | +0.57 | +1.87% | 2.66M | 15:59:59 | ||
Concord Medical Services | 0.521 | 0.624 | 0.510 | -0.059 | -10.13% | 58.08K | 15:59:59 | ||
CONMED | 75.48 | 76.41 | 74.78 | +0.94 | +1.26% | 711.34K | 16:00:00 | ||
ConocoPhillips | 119.83 | 121.39 | 119.60 | -0.87 | -0.72% | 4.66M | 15:59:59 | ||
Consol Energy | 88.06 | 91.35 | 88.06 | -2.47 | -2.73% | 338.96K | 16:00:00 | ||
Consolidated Edison | 96.91 | 97.31 | 96.55 | 0.00 | 0.00% | 2.37M | 15:59:59 | ||
Constellation Brands A | 255.39 | 257.09 | 252.38 | +3.10 | +1.23% | 1.30M | 15:59:59 | ||
Constellium Nv | 20.84 | 20.88 | 20.24 | +0.64 | +3.19% | 903.88K | 16:00:00 | ||
Container Store | 0.8302 | 0.9000 | 0.8056 | -0.0398 | -4.57% | 446.43K | 16:00:00 | ||
Controladora Vuela ADR | 8.51 | 8.78 | 8.47 | -0.23 | -2.69% | 463.29K | 16:00:00 | ||
Cool Company Oy | 12.34 | 12.52 | 11.93 | +0.61 | +5.20% | 584.64K | 16:00:00 | ||
Cooper Stnd | 14.52 | 14.75 | 14.44 | -0.13 | -0.89% | 62.92K | 16:00:00 | ||
Copa | 109.41 | 113.80 | 106.20 | -0.43 | -0.39% | 883.56K | 16:00:00 | ||
COPEL Pref ADR | 7.535 | 7.600 | 7.490 | +0.045 | +0.60% | 90.26K | 16:00:00 | ||
COPT Defense Properties | 24.57 | 24.66 | 24.31 | -0.12 | -0.51% | 526.99K | 16:00:00 | ||
Core Laboratories | 17.90 | 18.27 | 17.90 | -0.26 | -1.43% | 368.95K | 16:00:04 | ||
Core Main | 60.80 | 62.15 | 60.45 | -1.24 | -1.99% | 1.30M | 16:00:06 | ||
Corebridge Financial | 32.50 | 34.66 | 32.21 | +2.34 | +7.76% | 20.57M | 16:00:04 | ||
CoreCard | 14.18 | 14.46 | 13.84 | +0.24 | +1.72% | 19.83K | 16:00:00 | ||
CoreCivic | 15.11 | 15.40 | 14.81 | +0.21 | +1.41% | 637.36K | 16:00:00 | ||
Corning | 35.22 | 35.32 | 35.01 | +0.11 | +0.31% | 4.61M | 15:59:59 | ||
Corpay | 282.90 | 285.77 | 278.61 | +3.84 | +1.38% | 552.65K | 16:00:00 | ||
Corporacion America Airports | 17.990 | 18.130 | 17.700 | -0.060 | -0.33% | 64.16K | 16:00:00 | ||
Corteva | 55.99 | 57.14 | 55.89 | -1.14 | -2.00% | 4.90M | 16:00:04 | ||
Cosan ADR | 11.22 | 11.28 | 11.11 | +0.07 | +0.67% | 307.83K | 16:00:00 | ||
Costamare | 14.45 | 14.47 | 14.00 | +0.43 | +3.07% | 735.69K | 16:00:00 | ||
Coterra Energy | 28.00 | 28.25 | 27.88 | +0.19 | +0.70% | 7.52M | 16:00:03 | ||
Coty Inc | 10.975 | 11.010 | 10.841 | +0.125 | +1.15% | 2.97M | 16:00:01 | ||
Coupang LLC | 22.86 | 23.74 | 22.85 | +0.34 | +1.53% | 12.94M | 16:00:00 | ||
Coursera | 8.71 | 9.05 | 8.67 | -0.26 | -2.85% | 2.58M | 16:00:04 | ||
Cousins Properties | 23.91 | 24.05 | 23.78 | -0.14 | -0.60% | 757.05K | 16:00:05 | ||
Crane | 145.63 | 148.79 | 145.43 | -3.99 | -2.67% | 120.80K | 16:00:00 | ||
Crane NXT | 60.30 | 61.43 | 60.03 | -1.22 | -1.98% | 225.46K | 16:00:05 | ||
Crawford&Co | 9.300 | 9.355 | 9.220 | +0.090 | +0.98% | 22.06K | 16:00:00 | ||
Crawford&Comp D | 9.290 | 9.290 | 9.242 | +0.010 | +0.11% | 1.38K | 16:00:00 | ||
Credicorp | 172.61 | 174.26 | 172.03 | -0.95 | -0.55% | 139.95K | 16:00:04 | ||
Crescent Energy | 11.66 | 12.09 | 10.91 | -0.59 | -4.82% | 7.96M | 16:00:00 | ||
CRH | 82.87 | 86.21 | 82.65 | -2.77 | -3.23% | 4.11M | 16:00:05 | ||
Cross Timbers Royalty Trust | 13.98 | 14.14 | 13.90 | 0.00 | 0.00% | 19.66K | 16:00:00 | ||
Crown | 85.35 | 85.49 | 84.07 | +1.13 | +1.34% | 895.47K | 16:00:00 | ||
Crown Castle | 104.03 | 104.58 | 102.75 | +0.51 | +0.49% | 2.54M | 16:00:00 | ||
CS Disco LLC | 6.97 | 7.09 | 6.93 | -0.08 | -1.13% | 365.25K | 16:00:05 | ||
CTO Realty Growth | 17.79 | 17.84 | 17.66 | +0.14 | +0.79% | 73.18K | 16:00:00 | ||
CTS Corp | 51.77 | 51.84 | 51.34 | -0.22 | -0.42% | 84.88K | 16:00:00 | ||
CubeSmart | 43.86 | 44.01 | 43.01 | +0.80 | +1.86% | 1.41M | 16:00:00 | ||
Cullen/Frost Bankers | 105.56 | 107.18 | 105.50 | -1.82 | -1.69% | 424.37K | 16:00:00 | ||
Culp | 4.440 | 4.450 | 4.390 | +0.050 | +1.14% | 5.70K | 16:00:00 | ||
Cummins | 287.85 | 293.90 | 286.40 | -4.29 | -1.47% | 1.07M | 15:59:59 | ||
Curtiss-Wright | 276.58 | 278.42 | 276.46 | -0.42 | -0.15% | 133.87K | 16:00:00 | ||
Cushman & Wakefield | 11.66 | 11.66 | 11.35 | +0.28 | +2.46% | 2.30M | 16:00:03 | ||
Custom Truck One Source | 4.690 | 4.720 | 4.495 | +0.140 | +3.08% | 744.37K | 16:00:00 | ||
Customers Bancorp | 48.23 | 48.85 | 48.09 | -0.71 | -1.45% | 279.12K | 16:00:00 | ||
CVR Energy | 29.24 | 29.31 | 28.74 | +0.34 | +1.18% | 911.29K | 15:59:59 | ||
CVS Health Corp | 57.52 | 57.72 | 56.29 | +1.26 | +2.24% | 13.88M | 15:59:59 | ||
D Wave Quantum | 1.275 | 1.360 | 1.270 | -0.055 | -4.14% | 2.14M | 16:00:00 | ||
Dana | 14.13 | 14.18 | 13.92 | +0.13 | +0.93% | 1.02M | 16:00:05 | ||
Danaher | 264.84 | 265.36 | 261.55 | +1.38 | +0.52% | 3.44M | 15:59:59 | ||
Danaos | 85.24 | 85.77 | 83.86 | +0.86 | +1.02% | 77.35K | 16:00:00 | ||
Danimer Scientific | 0.7507 | 0.7622 | 0.7406 | +0.0017 | +0.23% | 374.20K | 16:00:00 | ||
Daqo New Energy ADR | 18.94 | 19.25 | 18.75 | -0.20 | -1.04% | 608.74K | 16:00:05 | ||
Darden Restaurants | 151.42 | 152.79 | 150.92 | -0.36 | -0.24% | 1.05M | 15:59:59 | ||
Darling Ingredients | 44.14 | 44.36 | 42.86 | +0.59 | +1.35% | 1.74M | 16:00:04 | ||
DaVita | 136.48 | 138.56 | 136.39 | -1.40 | -1.02% | 602.57K | 15:59:59 | ||
Dayforce | 62.51 | 63.04 | 61.80 | -0.09 | -0.14% | 1.29M | 16:00:00 | ||
Deckers Outdoor | 885.61 | 908.95 | 882.64 | -18.07 | -2.00% | 281.77K | 16:00:00 | ||
Deere&Company | 394.43 | 410.00 | 394.18 | -19.59 | -4.73% | 3.62M | 15:59:59 | ||
Delek US Energy | 27.76 | 27.89 | 27.10 | +0.09 | +0.33% | 758.75K | 16:00:04 | ||
Dell Tech | 146.28 | 150.90 | 143.51 | -2.88 | -1.93% | 9.08M | 16:00:05 | ||
Delta Air Lines | 52.51 | 53.48 | 52.47 | -0.75 | -1.41% | 4.63M | 15:59:59 | ||
Deluxe | 23.42 | 23.49 | 22.96 | +0.17 | +0.73% | 299.92K | 16:00:00 | ||
Designer Brands | 9.18 | 9.26 | 9.01 | -0.04 | -0.49% | 1.29M | 16:00:00 | ||
Desktop Metal | 0.5949 | 0.6322 | 0.5826 | -0.0298 | -4.77% | 2.78M | 16:00:00 | ||
Despegar.com | 12.51 | 12.78 | 12.40 | +0.13 | +1.05% | 877.26K | 16:00:00 | ||
Deutsche Bank AG | 17.18 | 17.29 | 17.14 | -0.35 | -2.00% | 2.08M | 16:00:00 | ||
Devon Energy | 49.24 | 50.07 | 49.21 | -0.47 | -0.95% | 5.29M | 15:59:59 | ||
DHI Group | 2.490 | 2.520 | 2.470 | -0.030 | -1.19% | 83.75K | 16:00:00 | ||
DHT Holdings Inc | 12.635 | 12.670 | 12.330 | +0.355 | +2.89% | 2.57M | 16:00:05 | ||
Diageo ADR | 142.96 | 143.11 | 142.14 | +1.04 | +0.73% | 287.53K | 16:00:00 | ||
Diamond Offshore Drilling | 14.73 | 14.91 | 14.58 | +0.12 | +0.79% | 701.52K | 16:00:00 | ||
Diamondrock Hospitality | 8.575 | 8.580 | 8.435 | +0.145 | +1.72% | 1.90M | 16:00:03 | ||
Diana Shipping | 3.150 | 3.165 | 3.090 | +0.040 | +1.29% | 1.01M | 16:00:00 | ||
Dick’s Sporting Goods | 196.88 | 200.90 | 196.86 | -4.20 | -2.09% | 675.58K | 16:00:01 | ||
Diebold Nixdorf | 43.22 | 43.37 | 42.90 | +0.37 | +0.86% | 187.29K | 16:00:00 | ||
Digital | 144.94 | 146.21 | 143.16 | +0.30 | +0.21% | 1.75M | 15:59:59 | ||
Digitalbridge Group | 14.160 | 14.510 | 14.140 | -0.120 | -0.84% | 2.36M | 16:00:05 | ||
DigitalOcean Holdings | 37.33 | 38.77 | 37.07 | -1.44 | -3.71% | 1.41M | 16:00:04 | ||
Dillards | 434.45 | 460.22 | 434.45 | -21.42 | -4.70% | 153.40K | 15:59:59 | ||
Dine Brands Global | 45.50 | 45.69 | 44.25 | +1.10 | +2.48% | 300.94K | 16:00:00 | ||
Dingdong | 1.895 | 1.940 | 1.840 | -0.015 | -0.79% | 676.37K | 16:00:00 | ||
Discover | 124.81 | 127.24 | 123.59 | -1.92 | -1.51% | 1.45M | 15:59:59 | ||
Diversified Energy Company | 14.53 | 14.60 | 14.24 | +0.34 | +2.43% | 181.57K | 16:00:00 | ||
Dolby Labs | 83.61 | 83.75 | 82.58 | -0.09 | -0.10% | 394.24K | 16:00:01 | ||
Dole | 12.75 | 12.81 | 12.53 | +0.03 | +0.24% | 1.21M | 16:00:00 | ||
Dollar General | 146.59 | 147.87 | 144.83 | +5.53 | +3.92% | 3.27M | 15:59:59 | ||
Doma Holdings | 6.060 | 6.060 | 6.040 | +0.020 | +0.33% | 5.75K | 16:00:00 | ||
Dominion Energy | 53.30 | 53.56 | 53.19 | +0.08 | +0.15% | 2.66M | 15:59:59 | ||
Domino’s Pizza Inc | 513.30 | 521.69 | 512.75 | -4.38 | -0.85% | 388.16K | 15:59:59 | ||
Donaldson | 73.90 | 74.87 | 73.73 | -1.18 | -1.57% | 267.77K | 16:00:00 | ||
Donnelley Financial Solutions | 62.65 | 63.06 | 62.26 | -0.11 | -0.18% | 137.39K | 16:00:00 | ||
Dorian LPG Ltd | 43.89 | 44.82 | 43.59 | -0.43 | -0.97% | 387.09K | 16:00:00 | ||
DoubleVerify Holdings | 18.88 | 19.42 | 18.88 | -0.47 | -2.43% | 2.37M | 16:00:00 | ||
Douglas Dynamics | 25.37 | 25.50 | 25.18 | -0.16 | -0.63% | 122.71K | 16:00:03 | ||
Douglas Elliman | 1.405 | 1.420 | 1.281 | +0.115 | +8.91% | 931.24K | 16:00:00 | ||
Douglas Emmett | 14.39 | 14.75 | 14.28 | -0.35 | -2.41% | 1.33M | 16:00:00 | ||
Dover | 184.14 | 185.50 | 183.81 | -1.03 | -0.56% | 870.35K | 15:59:59 | ||
Dow | 58.70 | 59.41 | 58.51 | -0.36 | -0.61% | 4.84M | 15:59:59 | ||
Doximity | 23.72 | 23.96 | 23.53 | -0.13 | -0.55% | 4.02M | 16:00:00 | ||
DR Horton | 150.97 | 157.07 | 150.65 | -6.61 | -4.19% | 2.47M | 15:59:59 | ||
Dr. Reddy’s Labs ADR | 69.30 | 69.60 | 69.01 | -0.35 | -0.50% | 237.27K | 15:59:59 | ||
DRDGOLD ADR | 8.73 | 8.80 | 8.67 | -0.02 | -0.23% | 215.36K | 15:59:59 | ||
Dream Finders | 28.69 | 32.55 | 28.53 | -4.16 | -12.66% | 721.14K | 16:00:05 | ||
Dril-Quip | 19.34 | 19.45 | 19.15 | +0.14 | +0.73% | 160.57K | 16:00:00 | ||
DT Midstream | 66.52 | 66.88 | 66.02 | +0.03 | +0.05% | 321.32K | 16:00:03 | ||
DTE Energy | 116.78 | 117.17 | 115.86 | +0.69 | +0.59% | 742.79K | 15:59:59 | ||
Duckhorn Portfolio | 8.15 | 8.23 | 8.05 | +0.12 | +1.56% | 534.17K | 16:00:00 | ||
Ducommun | 57.90 | 57.91 | 56.95 | +0.54 | +0.94% | 39.82K | 16:00:00 | ||
Duke Energy | 102.84 | 103.25 | 102.30 | +0.51 | +0.50% | 3.95M | 15:59:59 | ||
Dun And Bradstreet | 10.70 | 10.77 | 10.56 | -0.03 | -0.28% | 4.32M | 16:00:02 | ||
DuPont De Nemours | 77.57 | 78.36 | 77.40 | -0.65 | -0.83% | 1.64M | 15:59:59 | ||
Dutch Bros | 37.75 | 38.25 | 37.21 | +0.16 | +0.43% | 2.26M | 16:00:02 | ||
DXC Technology | 19.88 | 20.19 | 19.74 | +0.15 | +0.76% | 3.28M | 15:59:59 | ||
Dycom Industries | 147.50 | 149.92 | 146.51 | -2.48 | -1.65% | 262.39K | 16:00:00 | ||
Dynatrace Inc | 48.44 | 49.75 | 47.91 | +0.69 | +1.45% | 9.93M | 16:00:05 | ||
Dynex Capital | 12.56 | 12.62 | 12.53 | +0.01 | +0.12% | 916.30K | 16:00:00 | ||
E2open Parent Holdings | 4.925 | 5.000 | 4.860 | -0.005 | -0.10% | 1.12M | 16:00:04 | ||
Eagle Materials | 258.13 | 271.97 | 258.06 | -15.82 | -5.77% | 305.70K | 16:00:05 | ||
Easterly Government Properties | 12.15 | 12.22 | 12.15 | -0.01 | -0.04% | 585.02K | 16:00:03 | ||
EastGroup Properties | 166.84 | 167.72 | 166.38 | +0.07 | +0.04% | 251.40K | 16:00:00 | ||
Eastman Chemical | 100.07 | 101.04 | 99.98 | -0.74 | -0.73% | 644.24K | 15:59:59 | ||
Eastman Kodak | 5.050 | 5.180 | 5.000 | +0.030 | +0.60% | 534.83K | 16:00:00 | ||
Eaton | 330.18 | 338.88 | 330.13 | -7.78 | -2.30% | 2.00M | 15:59:59 | ||
Ecolab | 232.63 | 234.13 | 231.69 | -0.32 | -0.14% | 947.25K | 15:59:59 | ||
Ecopetrol ADR | 12.03 | 12.09 | 11.94 | 0.01 | 0.08% | 1.10M | 16:00:00 | ||
Ecovyst | 9.68 | 9.69 | 9.53 | +0.08 | +0.83% | 424.39K | 16:00:00 | ||
Edenor ADR | 19.340 | 19.800 | 19.220 | -0.250 | -1.28% | 129.90K | 16:00:00 | ||
Edgewell Personal Care | 40.41 | 40.64 | 40.28 | -0.02 | -0.05% | 362.68K | 16:00:00 | ||
Edison | 75.86 | 76.35 | 75.76 | +0.14 | +0.18% | 1.31M | 15:59:59 | ||
Edwards Lifesciences | 90.11 | 90.98 | 89.94 | -0.05 | -0.06% | 2.18M | 15:59:59 | ||
Elanco Animal Health | 16.96 | 17.17 | 16.86 | -0.07 | -0.44% | 2.38M | 16:00:05 | ||
Elastic | 108.23 | 111.56 | 108.18 | -2.99 | -2.69% | 981.46K | 16:00:00 | ||
Eldorado Gold | 15.29 | 15.38 | 14.78 | +0.29 | +1.93% | 1.12M | 16:00:01 | ||
Element Solutions | 23.73 | 23.89 | 23.71 | -0.06 | -0.23% | 561.63K | 16:00:00 | ||
Elevance Health | 544.16 | 546.29 | 540.26 | +4.17 | +0.77% | 736.84K | 16:00:00 | ||
ELF Beauty | 162.30 | 168.53 | 162.26 | -6.02 | -3.58% | 1.30M | 16:00:05 | ||
Eli Lilly | 771.12 | 786.48 | 770.14 | -15.90 | -2.02% | 2.25M | 15:59:59 | ||
Ellington Financial | 12.09 | 12.11 | 12.05 | +0.01 | +0.12% | 455.69K | 16:00:00 | ||
Ellington Residential Mortgage | 7.08 | 7.26 | 7.07 | -0.12 | -1.74% | 381.12K | 16:00:00 | ||
Elme | 16.00 | 16.23 | 15.91 | -0.18 | -1.14% | 535.88K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review