Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,045.5 +111.0    +0.62%
05/06 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  1892
  • Volume: -
  • Open: 17,934.5
  • Day's Range: 17,906.7 - 18,045.9
NYSE Composite 18,045.5 +111.0 +0.62%

NYSE Composite Components

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 NexPoint Diversified RE Trust5.255.255.12+0.03+0.57%99.02K16:00:29 
 Nexpoint Residential Trust Inc38.8738.9538.66-0.04-0.10%85.99K16:00:29 
 Nextdoor Holdings2.3602.5102.340-0.180-7.09%3.41M16:00:29 
 NextEra Energy76.7077.7776.63-0.35-0.45%6.50M16:00:29 
 Nicolet Bankshares79.3179.3478.24+0.54+0.69%20.68K16:00:29 
 Nike95.7296.8093.99+1.40+1.48%9.75M16:00:29 
 Nine Energy1.5801.6801.5550.0000.00%1.93M16:00:29 
 Nio A ADR4.9105.0004.740-0.360-6.83%83.43M16:00:29 
 NiSource28.5428.8228.46-0.19-0.66%3.11M16:00:29 
 NL Industries7.2507.3337.220-0.040-0.55%14.26K16:00:29 
 NNN REIT42.7442.7641.93+0.55+1.30%483.87K16:00:29 
 Noah10.2510.4610.20-0.24-2.29%224.36K16:00:29 
 Noble42.6742.9941.70+0.34+0.80%1.09M16:00:29 
 Nokia ADR3.9503.9503.905-0.030-0.75%10.21M16:00:29 
 Nomad Foods17.4817.8217.44-0.09-0.51%480.85K16:00:29 
 Nomura ADR6.2706.3256.250+0.080+1.29%1.21M16:00:29 
 Nordic American Tankers4.1004.1354.040-0.010-0.24%1.76M16:00:29 
 Nordstrom21.2322.1521.08-1.01-4.54%2.38M16:00:29 
 Norfolk Southern224.70225.22222.36+1.40+0.63%760.79K16:00:29 
 North American Construction20.8420.8820.51+0.22+1.07%13.89K16:00:29 
 North European Oil Royalty Trust6.3506.4506.310-0.010-0.16%39.85K16:00:29 
 Northern Oil&Gas37.7737.9837.54-0.08-0.21%869.93K16:00:29 
 Northrop Grumman444.78446.32441.50+2.41+0.54%673.51K16:00:29 
 Northwest Natural Gas36.5537.0036.53-0.35-0.95%152.10K16:00:29 
 Norwegian Cruise Line18.1718.5617.92-0.27-1.46%11.95M16:00:29 
 Nouveau Monde Graphite2.1502.1852.1200.0000.00%27.36K16:00:29 
 Nov17.4017.4717.18+0.08+0.46%1.40M16:00:29 
 Novartis ADR106.13106.46105.65+0.77+0.73%1.03M16:00:29 
 Novo Nordisk ADR142.40142.94140.89+1.40+0.99%3.78M16:00:29 
 Now Inc13.63013.65013.380+0.060+0.44%801.89K16:00:29 
 NRG77.8382.6577.19-3.72-4.56%4.74M16:00:29 
 Nu Holdings12.1412.1411.76+0.43+3.67%26.29M16:00:29 
 Nu Skin13.4913.6213.26+0.02+0.15%322.80K16:00:29 
 Nucor163.34163.55161.01+1.65+1.02%1.08M16:00:29 
 Nuscale Power7.6707.9807.467-0.120-1.54%2.73M16:00:29 
 Nutrien55.8756.0055.06+0.13+0.23%1.51M16:00:29 
 Nuvation Bio2.9102.9752.790+0.110+3.93%2.17M16:00:29 
 nVent Electric76.7081.6776.03-2.66-3.35%1.88M16:00:29 
 NVR7,590.47,663.57,494.8-53.6-0.70%15.47K16:00:29 
 O-I Glass12.1212.4712.07-0.25-1.98%958.08K16:00:29 
 Occidental60.0860.1159.52+0.24+0.39%5.01M16:00:29 
 Oceaneering International21.0621.3320.97-0.08-0.38%767.51K16:00:29 
 Offerpad Solutions4.9805.0804.700+0.180+3.75%67.26K16:00:29 
 OFG Bancorp36.7736.8536.10+0.60+1.66%191.86K16:00:29 
 OGE Energy35.5936.0535.55-0.33-0.92%736.59K16:00:29 
 Oil States4.0604.1003.970-0.040-0.98%1.22M16:00:29 
 Oil-Dri Of America82.9484.8382.24-0.21-0.25%17.71K16:00:29 
 Okeanis Eco Tankers33.2634.0533.00-0.64-1.89%49.72K16:00:29 
 Old Republic30.6531.0230.57-0.18-0.58%1.23M16:00:29 
 Olin50.2151.5350.07-0.64-1.26%1.06M16:00:29 
 Olo4.5004.5954.420-0.060-1.32%1.12M16:00:29 
 Omega Healthcare32.5732.7532.48-0.19-0.58%951.98K16:00:29 
 Omnicom90.9691.5490.62-0.35-0.38%919.82K16:00:29 
 On Holding42.2043.3941.95+0.20+0.48%3.70M16:00:29 
 ON245.795.955.78-0.07-1.19%182.28K16:00:29 
 One Gas Inc60.6761.4460.51-0.78-1.27%345.88K16:00:29 
 One Liberty23.7223.7723.57+0.02+0.08%26.45K16:00:29 
 Oneconnect Fin1.9401.9801.890+0.029+1.52%20.07K16:00:29 
 OneMain Holdings48.3148.5847.89+0.32+0.67%861.46K16:00:29 
 ONEOK78.9579.3178.37-0.21-0.27%2.64M16:00:29 
 Onity25.2725.2724.810.000.00%4.13K16:00:29 
 Onto Innovation217.07224.77215.00-4.91-2.21%387.43K16:00:29 
 Ooma Inc8.858.878.57+0.17+1.96%50.67K16:00:29 
 Openlane17.1517.3117.07-0.03-0.17%618.92K16:00:29 
 Oppenheimer46.8247.1546.10+0.53+1.14%26.72K16:00:29 
 OppFi3.1703.3043.140-0.060-1.86%165.32K16:00:29 
 Oracle123.50124.27122.27+0.87+0.71%6.73M16:00:29 
 Orange ADR11.4111.4311.34-0.07-0.61%206.74K16:00:29 
 Orchid Island Capital8.4508.6058.450-0.160-1.86%1.21M16:00:29 
 Organon Co20.6721.0220.58-0.29-1.38%952.16K16:00:29 
 Origin Bancorp30.1930.2129.74+0.05+0.17%37.18K16:00:29 
 Orion Engineered Carbons24.1624.1823.92+0.01+0.04%194.29K16:00:29 
 Orion Group10.25010.3209.885-0.050-0.49%339.30K16:00:29 
 Orion Office Reit3.5603.5853.4800.0000.00%372.32K16:00:29 
 Orix110.74110.74109.98+0.10+0.09%6.95K16:00:29 
 Ormat75.2075.5874.85-0.38-0.50%567.85K16:00:29 
 Oscar Health19.5019.8918.75-0.20-1.02%3.06M16:00:29 
 Oshkosh110.63112.76110.08-1.52-1.36%240.32K16:00:29 
 Osisko Development2.2102.2502.130+0.080+3.76%105.12K16:00:29 
 Osisko Gold Ro17.3117.3716.65+0.67+4.03%810.38K16:00:29 
 Otis Worldwide99.41100.8499.08-1.37-1.36%1.51M16:00:29 
 Ouster11.8112.4011.38-0.24-1.99%676.30K16:00:29 
 Outfront Media14.2214.2714.050.000.00%873.01K16:00:29 
 Overseas Shipholding8.4308.4458.425-0.010-0.12%1.70M16:00:29 
 Ovintiv48.3748.3947.55+0.75+1.58%1.90M16:00:29 
 Owens Corning176.56179.72176.40-2.96-1.65%612.28K16:00:29 
 Owens&Minor17.6717.7817.27+0.17+0.97%442.02K16:00:29 
 Owlet4.52004.96004.5000-0.2800-5.83%16.06K16:00:29 
 Oxford Industries103.59106.53103.01-3.76-3.50%345.39K16:00:29 
 P&G168.47168.58165.10+2.42+1.46%6.25M16:00:29 
 Packaging America183.09183.81180.98+0.37+0.20%447.94K16:00:29 
 Pagerduty19.8019.9119.36+0.38+1.96%965.75K16:00:29 
 PagSeguro Digital12.0712.1011.84+0.19+1.60%3.99M16:00:29 
 Palantir23.7923.9522.98+0.83+3.61%60.05M16:00:29 
 Pampa Energia ADR43.7244.1242.80-0.65-1.46%570.54K16:00:29 
 Pan American Silver NQ21.6121.6720.68+1.01+4.90%4.10M16:00:29 
 Par Pacific Holdings24.9825.3224.94-0.01-0.04%542.08K16:00:29 
 PAR Technology43.6444.1043.47-0.35-0.80%174.74K16:00:29 
 Paragon 287.107.637.09-0.41-5.46%558.71K16:00:29 
 Paramount Group Inc4.5904.6204.545-0.020-0.43%352.95K16:00:29 
 Park Aerospace13.2913.5213.19-0.21-1.56%76.10K16:00:29 
 Park Hotels & Resorts15.2315.4115.15-0.11-0.72%2.89M16:00:29 
 Parker-Hannifin515.22524.85513.30-7.98-1.53%594.08K16:00:29 
 Parsons74.0175.4273.68-0.58-0.78%578.53K16:00:29 
 Paycom Soft145.25147.01143.40+0.93+0.64%1.07M16:00:29 
 Paymentus19.6719.8219.42+0.40+2.08%113.78K16:00:29 
 Paysafe18.1818.3017.95+0.16+0.89%315.83K16:00:29 
 PBF Energy47.6447.8346.50+1.87+4.09%2.32M16:00:29 
 Peabody Energy24.13024.20023.570+0.530+2.25%1.51M16:00:29 
 Peakstone Realty Trust12.1712.2711.86+0.10+0.83%119.47K16:00:29 
 Pearson ADR12.0612.1312.02-0.13-1.07%284.59K16:00:29 
 Pebblebrook Hotel14.2914.5214.09+0.14+0.99%1.52M16:00:29 
 Pediatrix Medical6.897.256.89-0.26-3.64%1.26M16:00:29 
 Pembina Pipeline37.3537.3936.66+0.70+1.90%818.67K16:00:29 
 PennyMac Financial90.5792.0790.17-1.68-1.82%107.75K16:00:29 
 PennyMac Mortgage13.7613.9113.71-0.07-0.51%756.23K16:00:29 
 Penske Automotive150.33151.26149.64-1.26-0.83%128.10K16:00:29 
 Pentair78.3580.1177.85-1.92-2.39%1.35M16:00:29 
 Penumbra Inc196.41198.61191.59+3.12+1.61%547.23K16:00:29 
 Perfect Corp1.9502.0001.825+0.150+8.33%114.37K16:00:29 
 Performance Food Group Co70.6871.0869.40+1.26+1.82%766.43K16:00:29 
 Perimeter Solutions7.357.507.32-0.15-2.00%328.57K16:00:29 
 Permian Basin Royalty Trust12.19012.19011.833+0.210+1.75%95.27K16:00:29 
 Permian Resources15.48015.50515.240+0.140+0.91%8.15M16:00:29 
 Permianville Royalty1.25001.26991.2300-0.0050-0.40%54.32K16:00:29 
 PermRock Royalty3.7203.7703.580+0.030+0.81%53.55K16:00:29 
 Perrigo27.0027.2026.32+0.60+2.27%2.62M16:00:29 
 Petroleo Brasileiro ADR Reptg 2 Pref14.5814.7014.48+0.13+0.90%5.75M16:00:29 
 Petroleo Brasileiro Petrobras ADR15.1715.3515.12+0.04+0.26%12.44M16:00:29 
 Pfizer28.8029.5428.79-0.75-2.54%34.18M16:00:29 
 PG E18.2118.4018.16-0.01-0.05%9.55M16:00:29 
 Philip Morris104.24104.90103.56+0.17+0.16%4.32M16:00:29 
 Phillips 66138.37138.53136.49+0.98+0.71%1.56M16:00:29 
 Phinia42.8243.6342.54-0.83-1.90%542.38K16:00:29 
 Phoenix New Media2.50002.50002.4100-0.1200-4.58%63.42K16:00:29 
 Phreesia19.7519.8019.46+0.11+0.56%318.68K16:00:29 
 PHX Minerals3.2503.2603.250+0.020+0.62%30.90K16:00:29 
 Piedmont Office7.127.297.12-0.15-2.06%918.49K16:00:29 
 Pinnacle West76.5577.8276.43-0.60-0.78%1.06M16:00:29 
 Pinstripes Holdings2.7802.8902.745+0.100+3.73%41.24K16:00:29 
 Pinterest42.7342.7541.08+1.52+3.69%11.64M16:00:29 
 Piper Sandler206.72209.43206.40-2.65-1.27%42.83K16:00:29 
 Pitney Bowes5.3005.4055.240-0.070-1.30%1.30M16:00:29 
 PJT Partners Inc106.27107.68105.82-0.39-0.37%152.02K16:00:29 
 Planet Fitness Inc65.9365.9965.13+0.29+0.44%1.19M16:00:29 
 Planet Labs PBC1.8201.8501.781-0.020-1.09%1.22M16:00:29 
 PlayAGS11.58011.74011.580-0.130-1.11%201.13K16:00:29 
 PLDT ADR24.6324.8024.44-0.26-1.04%16.42K16:00:29 
 Plymouth Industrial21.2321.3721.15-0.17-0.79%122.74K16:00:29 
 PNC Financial154.97155.79154.25+0.37+0.24%1.29M16:00:29 
 PNM Resources37.5038.0137.39-0.38-1.00%752.85K16:00:29 
 Polaris Industries78.8479.6078.09-0.82-1.03%671.48K16:00:29 
 Portland General Electric43.3043.9842.80-0.39-0.89%2.36M16:00:29 
 POSCO69.5670.0269.41-0.09-0.13%156.65K16:00:29 
 Post105.10105.68104.02+0.34+0.32%212.82K16:00:29 
 Postal Realty13.3313.4913.30-0.15-1.11%75.90K16:00:29 
 Powerschool Holdings22.3722.4722.00+0.13+0.58%1.19M16:00:29 
 PPG Industries130.62133.40130.47-2.59-1.94%1.61M16:00:29 
 PPL28.7029.1528.66-0.25-0.85%4.31M16:00:29 
 Precision Drilling67.6867.8366.34+0.72+1.08%24.63K16:00:29 
 Prestige Consumer Health64.8365.1964.58+0.01+0.02%200.30K16:00:29 
 Primerica227.31228.08226.06+1.68+0.74%135.06K16:00:29 
 Primo Water22.8223.0622.61-0.06-0.26%1.10M16:00:29 
 Primoris52.4954.0652.34-1.10-2.05%535.36K16:00:29 
 ProAssurance13.7514.0013.73-0.17-1.22%171.41K16:00:29 
 Procore Technologies66.5667.2666.11+0.28+0.42%805.76K16:00:29 
 PROG Holdings36.3336.7736.08-0.61-1.65%207.58K16:00:29 
 Progressive213.19214.45211.54+0.58+0.27%1.58M16:00:29 
 Prologis110.01110.24107.62+1.27+1.17%3.14M16:00:29 
 PropertyGuru Group4.9304.9404.700+0.240+5.12%24.61K16:00:29 
 ProPetro8.999.028.82+0.06+0.67%1.84M16:00:29 
 PROS28.5728.9427.99+0.23+0.81%386.78K16:00:29 
 Prosperity Bancshares59.5360.1558.91-0.49-0.82%915.46K16:00:29 
 Proto Labs32.4432.4731.57+0.69+2.17%135.70K16:00:29 
 Provident13.6913.8613.61-0.06-0.44%959.91K16:00:29 
 Prudential Financial117.21118.23116.67-0.52-0.44%1.10M16:00:29 
 Prudential Public ADR19.6619.7219.56+0.22+1.13%377.29K16:00:29 
 PSQ Holdings3.2203.2903.170-0.060-1.83%35.49K16:00:29 
 Public Service Enterprise74.4474.7973.97-0.42-0.56%1.60M16:00:29 
 Public Storage276.14277.36273.60-1.00-0.36%617.41K16:00:29 
 PulteGroup114.49115.87113.85-1.08-0.93%1.48M16:00:29 
 Pure Storage Inc64.0464.3662.79+0.56+0.88%3.60M16:00:29 
 PVH121.31124.68120.52-2.44-1.97%813.15K16:00:29 
 Q2 Holdings61.5662.0460.59+0.49+0.80%480.70K16:00:29 
 Qiagen44.9345.1044.42+0.30+0.67%613.46K16:00:29 
 Quad Graphics5.1205.1604.996+0.100+1.99%95.94K16:00:29 
 Quaker Chemical178.38179.85177.77-0.80-0.45%32.84K16:00:29 
 Quanex Building Products30.4731.0330.40-0.35-1.14%207.52K16:00:29 
 Quanta Services267.28278.19266.55-8.65-3.13%809.20K16:00:29 
 Quantumscape5.695.725.560.000.00%2.67M16:00:29 
 Qudian Inc1.6501.7101.650-0.030-1.79%231.20K16:00:29 
 Quest Diagnostics142.64143.84142.28-0.05-0.04%586.30K16:00:29 
 Radian31.1531.4730.84-0.12-0.38%681.67K16:00:29 
 Rafael B1.5201.5701.510-0.020-1.30%14.41K16:00:29 
 Ralph Lauren A181.98186.65181.75-2.43-1.32%728.59K16:00:29 
 Range Resources36.3837.1036.06-0.20-0.55%1.52M16:00:29 
 Ranger Energy Services10.05010.1209.845+0.150+1.52%67.62K16:00:29 
 Ranpak Holdings6.016.145.96-0.08-1.31%227.95K16:00:29 
 Raymond James Financial120.23121.41119.90-0.58-0.48%436.29K16:00:29 
 Rayonier30.6030.6130.24+0.30+0.99%376.98K16:00:29 
 Rayonier Advanced Materials5.6005.6505.420-0.060-1.06%472.40K16:00:29 
 RB Global73.5373.7872.69+0.63+0.86%605.14K16:00:29 
 RBC107.62107.67106.59+0.51+0.48%407.97K16:00:29 
 RBC Bearings282.22286.51281.22-4.28-1.49%96.33K16:00:29 
 Re Max Holding7.858.027.73-0.06-0.76%238.75K16:00:29 
 Ready Capital8.468.598.46-0.13-1.51%1.05M16:00:29 
 Realty Income54.2654.3753.56+0.23+0.43%3.30M16:00:29 
 Reddit63.4663.5758.38+3.39+5.64%3.32M16:00:29 
 Redwire5.3705.4205.160+0.200+3.87%215.35K16:00:29 
 Redwood6.416.476.41-0.08-1.23%343.31K16:00:29 
 Regal Beloit140.14143.33136.45-2.57-1.80%514.19K16:00:29 
 Regional Management28.1228.5028.04-0.12-0.42%21.00K16:00:29 
 Regions Financial18.6418.8418.53-0.10-0.51%6.78M16:00:29 
 Reinsurance of America202.93204.89202.70-0.99-0.49%247.99K16:00:29 
 Reliance Steel&Aluminum289.44291.58288.43+0.08+0.03%222.62K16:00:29 
 Relx ADR45.4145.5045.21+0.23+0.50%716.86K16:00:29 
 Renaissancere226.40227.74224.78+0.40+0.18%172.07K16:00:29 
 Renasant29.3129.3628.94+0.26+0.90%153.59K16:00:29 
 Rentokil Initial ADR28.1328.5427.98-0.27-0.95%634.97K16:00:29 
 Repositrak16.40016.81316.240-0.100-0.61%40.30K16:00:29 
 Republic Services187.07188.86185.99-1.00-0.53%871.55K16:00:29 
 Resideo Tech20.8221.0820.81-0.28-1.33%331.73K16:00:29 
 ResMed211.56212.49210.13-1.68-0.79%709.16K16:00:29 
 Restaurant Brands Int71.0771.1669.80+0.22+0.31%1.91M16:00:29 
 Rev Group27.5128.5927.40-0.28-1.01%945.70K16:00:29 
 Revolve17.9418.3617.76-0.39-2.13%973.94K16:00:29 
 Revvity111.02111.31106.10+1.16+1.06%713.45K16:00:29 
 REX American Resources46.7747.8946.67-1.02-2.13%137.92K16:00:29 
 Rexford Inl Rty44.6644.6843.72+0.42+0.95%764.99K16:00:29 
 RH279.25281.75272.19-3.33-1.18%539.16K16:00:29 
 Ringcentral Inc34.8635.6834.75-0.05-0.14%784.79K16:00:29 
 Rio Tinto ADR69.2069.2768.07+1.12+1.65%1.38M16:00:29 
 Riskified6.2506.5106.2350.0000.00%1.47M16:00:29 
 Rithm Capital11.1911.2911.19-0.09-0.80%2.05M16:00:29 
 RLI142.10142.97141.01-0.01-0.01%98.82K16:00:29 
 RLJ Lodging9.849.919.75+0.01+0.10%956.27K16:00:29 
 RLX Technology1.8601.8801.830-0.030-1.59%1.46M16:00:29 
 Robert Half62.9063.6462.89-0.32-0.51%1.34M16:00:29 
 Roblox35.6436.1235.34+0.04+0.11%3.67M16:00:29 
 Rocket14.5614.8014.41+0.02+0.14%1.26M16:00:29 
 Rockwell Automation255.26259.38253.20-4.28-1.65%480.37K16:00:29 
 Rogers120.90121.17119.22+1.44+1.21%92.13K16:00:29 
 Rogers Communications39.5740.2739.56-0.43-1.07%410.86K16:00:29 
 Rollins47.4147.5846.81-0.04-0.08%1.36M16:00:29 
 Royal Caribbean Cruises154.55156.87153.17-1.78-1.14%1.38M16:00:29 
 RPC6.4806.5206.420-0.020-0.31%883.90K16:00:29 
 RPM110.19110.89109.58-0.41-0.37%389.26K16:00:29 
 Rtx Corp108.18108.44107.75-0.26-0.24%3.87M16:00:29 
 Rubicon Tech Class A0.18300.20060.1750-0.0142-7.20%1.43M16:00:29 
 Rubrik33.280033.650031.7500+1.8800+5.99%1.14M16:00:29 
 Rush Street Interactive9.009.248.99-0.10-1.10%3.04M16:00:29 
 RXO Inc20.4820.5920.29-0.30-1.44%302.48K16:00:29 
 Ryan Specialty Group Holdings54.6056.7154.28-2.13-3.75%668.29K16:00:29 
 Ryder System120.32120.72118.55-0.51-0.42%265.91K16:00:29 
 Ryerson Holding22.6222.7022.00+0.46+2.06%227.61K16:00:29 
 Ryman Hospitality Properties102.70104.18102.50-1.22-1.17%375.72K16:00:29 
 S&P Global434.66438.95434.10-1.63-0.37%613.08K16:00:29 
 Sabesp ADR14.71015.01014.670-0.030-0.20%1.05M16:00:29 
 Sabine Royalty Trust64.8365.0064.19-0.05-0.08%24.74K16:00:29 
 Safe Bulkers6.1306.3106.115-0.160-2.54%603.82K16:00:29 
 Salesforce Inc242.76246.75239.45+6.23+2.63%11.30M16:00:29 
 Sally Beauty11.9112.1411.87-0.20-1.65%783.96K16:00:29 
 Samsara34.8634.9733.70+0.86+2.53%7.17M16:00:29 
 San Juan Basin Royalty Trust3.9304.0003.910-0.020-0.51%238.03K16:00:29 
 Sandridge Energy13.05013.08012.930+0.050+0.38%157.42K16:00:29 
 Sandstorm Gold Ltd N5.6805.7205.550+0.130+2.34%1.62M16:00:29 
 Santander ADR5.1105.1305.080+0.050+0.99%1.14M16:00:29 
 Santander Chile ADR19.4019.4419.13+0.32+1.68%221.64K16:00:29 
 SAP ADR193.04194.47192.72+4.29+2.27%852.09K16:00:29 
 Sasol ADR6.426.466.38+0.08+1.26%460.12K16:00:29 
 Saul Centers36.7636.8136.22+0.09+0.25%28.41K16:00:29 
 Savers Value Village13.3813.7713.24-0.40-2.90%366.01K16:00:29 
 Schlumberger43.6643.7542.77+0.46+1.06%10.43M16:00:29 
 Schneider National22.6422.7722.33+0.13+0.58%624.49K16:00:29 
 SCI71.2972.0770.99-0.28-0.39%596.16K16:00:29 
 Scorpio Tankers80.3880.6379.54-0.62-0.77%485.41K16:00:29 
 Scotts Miracle-Gro67.5368.4664.42+2.22+3.40%1.42M16:00:29 
 Scully Royalty6.656.656.60-0.15-2.21%1.36K16:00:29 
 Sea72.0072.2070.61+0.87+1.22%3.05M16:00:29 
 Seabridge Gold15.5715.6915.18+0.33+2.17%256.72K16:00:29 
 SEACOR Marine12.10012.34012.039-0.200-1.63%85.84K16:00:29 
 Seadrill Ltd49.3249.8248.70-0.20-0.40%727.44K16:00:29 
 Sealed Air39.6441.1439.47-0.04-0.10%1.59M16:00:29 
 Select Energy Services10.39010.40010.245-0.050-0.48%918.57K16:00:29 
 Select Medical33.5034.4733.48-0.93-2.70%538.23K16:00:29 
 Selectquote3.0203.0802.975-0.030-0.98%472.49K16:00:29 
 Sempra Energy75.9976.8375.86-0.49-0.64%2.14M16:00:29 
 Semrush Holdings15.8515.9715.48+0.27+1.73%522.18K16:00:29 
 Sendas Distribuidora11.6411.7111.56+0.26+2.28%140.52K16:00:29 
 Sensata Tech39.2040.1639.05-0.91-2.27%1.57M16:00:29 
 Sensient Technologies77.0577.2376.59-0.04-0.05%88.10K16:00:29 
 SentinelOne17.2417.4716.92-0.10-0.58%6.21M16:00:29 
 Sequans Communications0.6400.6690.640+0.019+3.06%36.56K16:00:29 
 Seritage Growth Properties5.275.295.19+0.03+0.57%433.00K16:00:29 
 ServiceNow Inc703.16712.36699.73-0.95-0.13%1.41M16:00:29 
 ServisFirst Bancshares60.8861.1759.72+0.55+0.91%125.45K16:00:29 
 SES AI1.2501.2801.240-0.030-2.34%285.70K16:00:29 
 SFLoration Ltd13.83014.06013.785-0.240-1.71%451.24K16:00:29 
 SGHC Limited3.7103.7303.6750.0000.00%177.06K16:00:29 
 Shake Shack Inc93.4096.6793.32-3.19-3.30%673.19K16:00:29 
 Sharkninja75.9380.4275.38-3.08-3.90%1.48M16:00:29 
 Shell ADR70.2570.4269.81+0.44+0.63%2.76M16:00:29 
 Sherwin-Williams304.06308.52303.01-4.17-1.35%1.73M16:00:29 
 Shift4 Payments Inc69.7270.3968.33-1.08-1.53%1.15M16:00:29 
 Shinhan33.6033.7233.58-0.03-0.09%60.85K16:00:29 
 Shopify Inc61.4661.4860.15+0.21+0.34%7.37M16:00:29 
 Shutterstock39.4839.5338.76+0.47+1.20%215.30K16:00:29 
 Sibanye Gold ADR4.674.744.59+0.12+2.64%6.22M16:00:29 
 SID Nacional ADR2.4202.4352.370+0.070+2.98%2.56M16:00:29 
 Signet Jewelers106.72107.26105.32-0.04-0.04%467.81K16:00:29 
 Silgans46.1246.1945.60+0.36+0.79%427.53K16:00:29 
 SilverBow38.0838.3537.98-0.29-0.76%245.58K16:00:29 
 SimilarWeb7.718.107.66-0.28-3.50%173.95K16:00:29 
 Simon Property153.78154.60152.80+0.33+0.22%1.69M16:00:29 
 Simpson Manufacturing161.37164.34160.63-2.11-1.29%238.79K16:00:29 
 Siriuspoint12.72012.86012.610-0.120-0.93%338.62K16:00:29 
 Site Centers14.6714.7114.48+0.05+0.34%874.04K16:00:29 
 Siteone Landscape Supply131.50136.50130.82-4.48-3.29%428.74K16:00:29 
 Sitio Royalties22.5022.5422.29+0.02+0.09%432.54K16:00:29 
 Six Flags25.8226.3525.72-0.68-2.57%608.67K16:00:29 
 SJW54.0054.4053.75-0.31-0.57%125.97K16:00:29 
 SK Telecom ADR21.1721.1721.03+0.09+0.43%175.75K16:00:29 
 Skechers71.0571.7570.83+0.25+0.35%1.37M16:00:29 
 Skeena Resources4.8204.8304.620+0.210+4.56%226.88K16:00:29 
 Skillsoft Corp Class A9.0809.3609.020-0.260-2.78%11.74K16:00:29 
 Skillz Platform7.1107.2206.870+0.150+2.16%93.63K16:00:29 
 Skyline68.5069.2168.33-0.51-0.74%353.88K16:00:29 
 SL Green54.2254.2853.00+0.45+0.84%841.94K16:00:29 
 SM Energy47.3547.5246.72+0.59+1.26%1.33M16:00:29 
 SmartFinancial Inc22.2722.5222.17-0.06-0.27%18.41K16:00:29 
 SmartRent2.4402.4682.365+0.080+3.39%971.66K16:00:29 
 Smartsheet44.2745.3442.63+6.49+17.18%7.37M16:00:29 
 Smith Douglas Homes25.3626.1125.30-0.65-2.50%38.62K16:00:29 
 Smith&Nephew SNATS26.4826.4826.28+0.22+0.82%540.41K16:00:29 
 Snap15.2015.4014.940.000.00%14.50M16:00:29 
 Snap-On267.04269.98266.46-2.18-0.81%135.87K16:00:29 
 Snowflake132.04135.85131.84-2.25-1.68%8.23M16:00:29 
 Soho House5.055.325.05-0.21-3.99%235.06K16:00:29 
 Solaris Oilfield8.5408.5608.470-0.020-0.23%170.40K16:00:29 
 SolarWinds Corp11.7011.7511.57+0.10+0.86%327.96K16:00:29 
 Solo Brands1.9202.0051.900-0.050-2.54%196.59K16:00:29 
 Solventum55.0555.4454.47-0.68-1.22%1.81M16:00:29 
 Sonic Automotive57.3257.6456.45-0.10-0.17%187.54K16:00:29 
 Sonida Senior Living26.6328.2626.28-1.42-5.06%11.46K16:00:29 
 Sonoco Products60.0361.1359.84-0.92-1.50%499.09K16:00:29 
 Sony ADR87.2387.4986.71+0.59+0.68%635.44K16:00:29 
 Soquimich B ADR47.0747.1046.11+0.24+0.51%619.67K16:00:29 
 Sos Ltd0.9400.9500.910-0.020-2.08%55.05K16:00:29 
 South State74.5374.9574.12-0.08-0.11%412.88K16:00:29 
 Southern78.6579.8878.60-0.77-0.97%4.21M16:00:29 
 Southern Copper113.86113.90110.51+2.01+1.80%987.96K16:00:29 
 Southwest Airlines27.8528.7227.79-0.61-2.14%10.70M16:00:29 
 Southwest Gas Hold75.1576.3875.14-1.23-1.61%159.55K16:00:29 
 Southwestern Energy7.2307.3307.200-0.050-0.69%6.53M16:00:29 
 Spectrum Brands89.7390.5588.07+1.58+1.79%469.26K16:00:29 
 Sphere Entertainment37.1837.7337.15-0.58-1.54%248.71K16:00:29 
 Spire60.1260.6260.00-0.47-0.78%192.99K16:00:29 
 Spire Global9.62010.2009.580-0.550-5.41%226.95K16:00:29 
 Spirit Aerosystems30.4531.1230.26-0.78-2.50%1.48M16:00:29 
 Spirit Airlines3.6103.9603.605-0.350-8.84%5.75M16:00:29 
 Spotify Tech319.51328.63318.10-5.24-1.61%1.23M16:00:29 
 Sprinklr9.209.398.33-1.64-15.13%9.28M16:00:29 
 Sprott Inc.44.5244.7643.62+0.90+2.06%85.26K16:00:29 
 Spruce Power Holding3.8303.9433.620+0.230+6.39%52.35K16:00:29 
 SPX Corp134.15138.23132.81-3.87-2.80%212.96K16:00:29 
 Squarespace43.8943.9743.75+0.02+0.05%449.46K16:00:29 
 St Joe55.8756.4455.42-0.71-1.25%114.14K16:00:29 
 STAG Industrial34.8734.9234.46+0.14+0.40%770.86K16:00:29 
 Standard Motor Products29.6830.0529.63-0.31-1.03%96.58K16:00:29 
 Standex162.06163.38160.61-2.60-1.58%34.57K16:00:29 
 Stanley Black Decker83.4984.2382.94-0.93-1.10%1.08M16:00:29 
 Stantec82.9783.3682.63-0.12-0.14%100.58K16:00:29 
 Starwood Property19.1719.3819.17-0.17-0.88%1.20M16:00:29 
 State Street74.5074.8774.19+0.01+0.01%1.50M16:00:29 
 Steelcase12.7213.0112.70-0.30-2.30%430.62K16:00:29 
 Stellantis NV21.9722.1721.97-0.22-0.99%3.42M16:00:29 
 Stellar Bancorp22.4322.4422.26-0.04-0.18%132.27K16:00:29 
 Stem1.2301.2601.190-0.020-1.60%2.67M16:00:29 
 Stepan85.5485.8785.01-0.65-0.75%40.51K16:00:29 
 STERIS230.48230.76227.54+0.57+0.25%296.52K16:00:29 
 Stevanato Group SpA19.1719.2718.25+0.72+3.90%409.30K16:00:29 
 Stewart Info Services62.3163.1561.69-0.76-1.21%141.35K16:00:29 
 Stifel78.2378.7277.78-0.14-0.18%571.13K16:00:29 
 STMicroelectronics ADR45.0645.2044.34+0.69+1.56%3.63M16:00:29 
 Stoneridge15.4915.7415.36-0.23-1.46%111.73K16:00:29 
 Stride68.8869.6868.32-0.66-0.95%323.15K16:00:29 
 Stryker349.63349.94344.76+3.64+1.05%1.05M16:00:29 
 Studio City7.567.897.10+0.45+6.33%1.78K16:00:29 
 Sturm Ruger&Company42.8443.3642.80-0.26-0.60%83.61K16:00:29 
 Sumitomo Mitsui Financial ADR13.08013.08013.000+0.110+0.85%555.31K16:00:29 
 Summit Hotel Properties6.1006.1106.000+0.090+1.50%523.98K16:00:29 
 Summit Materials Inc38.0938.3437.89-0.15-0.39%641.81K16:00:29 
 Sun118.74119.51117.32+0.25+0.21%388.59K16:00:29 
 Sun Life Financial49.2449.7549.14-0.26-0.53%371.27K16:00:29 
 SunCoke Energy9.9109.9959.8950.0000.00%378.48K16:00:29 
 Suncor Energy38.3838.4637.74+0.62+1.64%3.60M16:00:29 
 Sunlands Tech6.40006.40006.2300+0.0045+0.07%1.76K16:00:29 
 Sunnova Energy5.2005.4805.075-0.420-7.47%6.34M16:00:29 
 Sunstone Hotel Investors10.1610.2510.15-0.06-0.59%689.65K16:00:29 
 Superior Industries3.4203.6613.400-0.150-4.20%72.27K16:00:29 
 Surf Air Mobility0.31830.33000.3061-0.0087-2.66%106.61K16:00:29 
 Suzano Papel ADR9.189.258.92+0.33+3.73%2.23M16:00:29 
 Sweetgreen34.4735.5033.65-0.51-1.46%2.44M16:00:29 
 Sylvamo71.0771.7770.36+0.26+0.37%221.91K16:00:29 
 Synchrony Financial43.0643.4342.89+0.26+0.61%2.67M16:00:29 
 Synovus37.4737.6037.24+0.21+0.56%696.00K16:00:29 
 Sysco72.6672.8871.97+0.42+0.58%2.75M16:00:29 
 System11.4401.4901.400+0.020+1.41%201.69K16:00:29 
 Taiwan Semiconductor162.07164.70160.36-0.85-0.52%14.72M16:00:29 
 Takeda Pharma ADR13.5313.5613.41+0.02+0.15%1.53M16:00:29 
 TAL Education11.0711.2410.90+0.06+0.55%3.45M16:00:29 
 Talos Energy10.7810.8310.67-0.01-0.09%1.46M16:00:29 
 Tanger Factory Outlet Centers27.0827.1226.89-0.12-0.44%473.26K16:00:29 
 Tapestry43.5544.0643.39+0.05+0.11%3.53M16:00:29 
 Targa Resources117.98118.46117.01-0.21-0.18%1.25M16:00:29 
 Target145.13147.19145.05-2.22-1.51%4.68M16:00:29 
 Taro Pharma Industries42.8542.8642.78-0.01-0.02%22.24K16:00:29 
 Taylor Morrison Home56.7657.4956.58-0.39-0.68%559.95K16:00:29 
 TC Energy40.1440.2439.68+0.34+0.85%5.01M16:00:29 
 TD Synnex129.82131.24129.79-0.75-0.57%516.91K16:00:29 
 TDCX ADR7.107.117.080.000.00%23.03K16:00:29 
 TE Connectivity149.33150.13149.00-0.66-0.44%1.08M16:00:29 
 Team8.2508.2608.050-0.010-0.12%2.04K16:00:29 
 TechnipFMC24.37024.57524.120+0.090+0.37%3.29M16:00:29 
 Teck Resources B51.0251.0649.39+1.49+3.01%2.74M16:00:29 
 Tecnoglass46.9649.5146.77-2.12-4.32%545.35K16:00:29 
 Teekay9.5109.7479.425-0.240-2.46%364.20K16:00:29 
 Teekay Tankers71.1571.8470.81-1.08-1.50%188.00K16:00:29 
 Tegna14.2014.4614.16-0.25-1.73%1.45M16:00:29 
 Tejon Ranch17.0017.2416.97-0.14-0.82%50.50K16:00:29 
 Teladoc Inc11.0311.1310.84+0.05+0.46%3.27M16:00:29 
 Telecom Argentina ADR7.5007.8707.430-0.300-3.85%288.06K16:00:29 
 Teledyne Technologies393.00397.00392.11-2.00-0.51%232.72K16:00:29 
 Teleflex216.40219.76214.81+1.05+0.49%351.91K16:00:29 
 Telefonica ADR4.7304.7604.730-0.010-0.21%838.76K16:00:29 
 Telefonica Brasil ADR8.6508.7358.615+0.080+0.93%509.67K16:00:29 
 Telephone&Data Systems22.3622.8421.80-0.38-1.67%1.12M16:00:29 
 Telkom Indonesia B ADR18.7218.8518.61+0.06+0.32%415.04K16:00:29 
 TELUS16.7116.7916.60+0.05+0.30%1.35M16:00:29 
 TELUS International5.976.165.87-0.07-1.16%212.48K16:00:29 
 Tempur Sealy International49.4150.7049.24-1.20-2.37%1.09M16:00:29 
 Tenaris ADR32.2532.3231.98+0.07+0.22%1.30M16:00:29 
 Tencent Music Entertainment Group14.5514.7014.48-0.08-0.55%5.25M16:00:29 
 Tenet Healthcare134.68135.20133.44-0.88-0.65%744.63K16:00:29 
 Tennant99.92100.8799.13-1.00-0.99%109.81K16:00:29 
 Teradata32.1632.2531.96+0.02+0.06%636.62K16:00:29 
 Terex57.0557.7656.64-0.42-0.73%592.38K16:00:29 
 Ternium ADR40.9042.0440.60-1.15-2.73%380.06K16:00:29 
 Terran Orbital0.8010.8180.780+0.001+0.13%2.81M16:00:29 
 Terreno56.4356.5155.27+0.70+1.26%471.03K16:00:29 
 Tetra Technologies3.5103.5353.430+0.050+1.45%1.41M16:00:29 
 Teva ADR16.6117.1616.50-0.27-1.60%6.74M16:00:29 
 Texas Pacific592.8596.0588.2-0.3-0.05%37.17K16:00:29 
 Textron85.8086.6485.50-0.74-0.86%743.78K16:00:29 
 TFI Intl140.00140.01134.57+4.80+3.55%521.57K16:00:29 
 The AES20.3620.9020.24-0.50-2.40%6.49M16:00:29 
 The Hanover Insurance129.39129.54127.05+1.72+1.35%237.61K16:00:29 
 Thermo Fisher Scientific579.84581.67572.05+4.56+0.79%1.12M16:00:29 
 Thermon30.5030.6930.19-0.11-0.36%172.70K16:00:29 
 Thomson Reuters172.25173.20171.28+0.59+0.34%268.14K16:00:29 
 Thor Industries97.6398.4594.19+0.98+1.01%674.37K16:00:29 
 Tidewater94.4495.1193.56+0.46+0.49%654.29K16:00:29 
 Tillys5.805.965.67+0.08+1.40%204.91K16:00:29 
 TIM Participacoes15.6315.7415.54+0.14+0.87%235.23K16:00:29 
 Timken83.7484.7783.28-1.08-1.27%273.14K16:00:29 
 Titan8.0308.0857.850+0.130+1.65%533.92K16:00:29 
 TJX106.93107.95106.51-0.86-0.80%8.53M16:00:29 
 TKO Holdings108.30109.53107.51+1.02+0.95%689.33K16:00:29 
 Toast22.6223.2222.40+0.12+0.51%4.95M16:00:29 
 Toll Brothers118.79121.00118.63-1.46-1.21%922.87K16:00:29 
 Tootsie Roll Industries29.3629.6228.92+0.27+0.93%55.01K16:00:29 
 Topbuild Corp410.19418.00408.04-3.51-0.85%324.38K16:00:29 
 Toro91.1191.1484.62+11.47+14.40%3.37M16:00:29 
 Toronto Dominion Bank56.0556.2855.75+0.08+0.13%1.55M16:00:29 
 Torrid Holdings6.6606.8206.546-0.020-0.30%16.79K16:00:29 
 TotalEnergies SE ADR70.8370.9470.14+0.35+0.50%1.10M16:00:29 
 Townsquare Media LLC10.8311.0910.77-0.12-1.10%32.83K16:00:29 
 Toyota Motor ADR210.04210.92209.28+1.71+0.82%245.77K16:00:29 
 TPG RE Finance8.458.558.40-0.16-1.86%390.24K16:00:29 
 Traeger2.5802.6562.535-0.090-3.37%194.11K16:00:29 
 Trane Technologies318.46324.76316.35-4.79-1.48%1.22M16:00:29 
 TransAlta Corp7.3007.3507.220+0.050+0.69%426.13K16:00:29 
 Transcontinental28.6028.8427.66-0.29-1.00%2.58K16:00:29 
 Transdigm1,334.651,367.151,326.19-27.65-2.03%161.78K16:00:29 
 Transocean5.4505.5405.370+0.030+0.55%14.58M16:00:29 
 Transportadora Gas ADR17.26017.99017.080-0.540-3.03%156.89K16:00:29 
 TransUnion73.2673.9372.46+0.21+0.29%1.11M16:00:29 
 Travel + Leisure Co43.8744.2243.46+0.17+0.39%452.35K16:00:29 
 Travelers209.71210.41208.18+1.30+0.62%923.85K16:00:29 
 Tredegar5.385.395.34+0.04+0.75%95.59K16:00:29 
 Treehouse Foods36.4236.6736.18-0.49-1.33%239.93K16:00:29 
 Trex81.7182.6281.52-1.18-1.42%566.39K16:00:29 
 TRI Pointe Homes38.3338.5638.19-0.16-0.42%416.13K16:00:29 
 Trinet Grou105.25107.39104.11-0.20-0.19%650.43K16:00:29 
 Trinity Industries29.6330.4129.51-0.73-2.40%269.65K16:00:29 
 Trinseo SA2.9403.0502.840-0.070-2.33%965.36K16:00:29 
 Triple Flag Precious Metals16.0616.1015.80+0.19+1.20%378.79K16:00:29 
 Triumph15.1115.4715.09-0.04-0.26%946.38K16:00:29 
 Tronox19.6720.1419.65-0.45-2.24%521.94K16:00:29 
 TrueBlue11.1311.2211.01+0.03+0.27%140.77K16:00:29 
 Truist Financial Corp36.4236.8336.23-0.21-0.57%4.83M16:00:29 
 Tsakos Energy31.21031.48030.890-0.170-0.54%181.49K16:00:29 
 Tupperware Brands1.85001.87011.6700+0.1100+6.32%2.25M16:00:29 
 Turkcell Iletisim Hizmetleri7.5907.7407.580-0.180-2.32%244.39K16:00:29 
 Turning Point Brands32.0032.4531.94-0.35-1.08%36.51K16:00:29 
 Tutor Perini20.6021.3820.28-0.71-3.33%478.40K16:00:29 
 Tuya1.9201.9301.9000.0000.00%151.68K16:00:29 
 Twilio57.3857.8856.94+0.35+0.61%1.77M16:00:29 
 Two Harbors12.87013.04012.825-0.170-1.30%718.54K16:00:29 
 Tyler Technologies481.42490.26480.84-2.41-0.50%133.23K16:00:29 
 Tyson Foods56.3856.7656.08-0.01-0.02%1.95M16:00:29 
 U-Haul Holding64.2265.8563.60-1.22-1.86%131.90K16:00:29 
 U.S. Bancorp39.0239.3538.76-0.06-0.15%6.33M16:00:29 
 Uber Tech68.9069.6967.33+3.08+4.68%25.82M16:00:29 
 Ubiquiti148.81149.63147.42-1.10-0.73%48.96K16:00:29 
 UBS Group31.6931.8331.59+0.40+1.28%1.54M16:00:29 
 UDR39.6039.7439.37-0.16-0.40%1.37M16:00:29 
 UGI23.0023.5822.63-1.56-6.35%15.61M16:00:29 
 UiPath12.2512.4111.83+0.38+3.20%13.67M16:00:29 
 UL Solutions39.7739.9139.00+0.86+2.21%357.15K16:00:29 
 Ultrapar Participacoes4.3604.4454.345+0.010+0.23%1.55M16:00:29 
 UMH Properties15.2715.3115.08+0.09+0.59%295.66K16:00:29 
 Under Armour A6.946.966.85+0.06+0.87%5.02M16:00:29 
 Under Armour C6.756.796.70+0.03+0.45%2.06M16:00:29 
 Unifi6.296.436.23-0.19-2.93%29.37K16:00:29 
 Unifirst156.41158.49156.07-1.82-1.15%92.13K16:00:29 
 Unilever ADR56.0456.1955.84-0.05-0.09%1.67M16:00:29 
 Union Pacific228.31228.91226.42+0.90+0.40%2.02M16:00:29 
 Unisys4.264.354.210.000.00%286.85K16:00:29 
 United Microelectronics8.3908.4308.300-0.020-0.24%6.34M16:00:29 
 United Natural Foods15.5415.6413.50+2.14+15.97%1.75M16:00:29 
 United Parcel Service137.56137.71135.85-0.01-0.01%2.85M16:00:29 
 United Parks Resorts51.9152.2151.09-0.54-1.03%649.89K16:00:29 
 United Rentals630.52644.62626.16-10.35-1.62%495.62K16:00:29 
 United States Cellular57.9658.9456.09+0.10+0.17%250.18K16:00:29 
 United States Steel38.3238.8038.14-0.05-0.13%1.32M16:00:29 
 UnitedHealth501.92504.70497.28-1.20-0.24%2.42M16:00:29 
 UNITIL51.7052.0351.43-0.56-1.07%28.38K16:00:29 
 Unity Software18.0318.1217.33+0.40+2.27%9.40M16:00:29 
 Universal47.0847.4847.00-0.18-0.38%108.77K16:00:29 
 Universal Health RI39.4939.4938.09+1.25+3.27%70.64K16:00:29 
 Universal Health Services189.34190.50187.60-0.13-0.07%410.11K16:00:29 
 Universal Insurance19.0319.1918.89+0.16+0.85%112.42K16:00:29 
 Universal Technical Institute14.77015.23014.760-0.550-3.59%387.54K16:00:29 
 Unum51.5452.1151.39-0.28-0.54%922.16K16:00:29 
 Urban Edge Properties17.8017.8917.65+0.07+0.39%386.85K16:00:29 
 US Foods53.8254.1053.05+0.64+1.20%2.36M16:00:29 
 US Physicalrapy97.7299.1097.32-1.28-1.29%39.19K16:00:29 
 US Silica15.4515.5315.45-0.08-0.52%526.67K16:00:29 
 USANA Health Sciences48.8848.9548.32+0.02+0.04%48.64K16:00:29 
 Utz Brands18.6318.8918.55-0.10-0.51%345.39K16:00:29 
 UWM Holdings7.5007.6207.460-0.110-1.45%649.42K16:00:29 
 V2X Inc47.0048.3846.71-1.00-2.08%53.10K16:00:29 
 Vaalco Energy5.9606.0005.8700.0000.00%676.92K16:00:29 
 Vail Resorts193.95194.97191.92+1.09+0.57%611.99K16:00:29 
 Valaris70.7271.9570.65-1.26-1.75%576.01K16:00:29 
 Vale ADR11.6211.6711.42+0.21+1.84%23.72M16:00:29 
 Valens3.0203.0802.868+0.140+4.86%984.44K16:00:29 
 Valero Energy155.77156.16152.99+1.73+1.12%1.98M16:00:29 
 Valhi19.0519.0518.13-0.15-0.78%8.63K16:00:29 
 Valmont Industries253.67253.91250.04+3.38+1.35%194.14K16:00:29 
 Valvoline41.6141.8341.21+0.40+0.97%1.10M16:00:29 
 Vector10.7010.8210.64-0.01-0.09%727.57K16:00:29 
 Veeva Systems A185.01185.72180.83+3.32+1.83%1.89M16:00:29 
 Velo3D0.1400.1440.138-0.003-1.76%2.84M16:00:29 
 Velocity Fin18.6718.6718.480.000.00%8.44K16:00:29 
 Ventas49.8449.9749.48+0.07+0.14%1.81M16:00:29 
 Veralto99.31101.7198.73-1.49-1.48%1.12M16:00:29 
 Veren7.9708.0007.860+0.120+1.53%1.49M16:00:29 
 Veris Residential15.4215.5315.33-0.21-1.34%309.60K16:00:29 
 Verizon41.3341.7241.14-0.03-0.06%10.25M16:00:29 
 Vermilion Energy11.57011.61011.350+0.220+1.94%673.55K16:00:29 
 Vertical Aerospace0.7200.7270.710-0.008-1.10%72.25K16:00:29 
 Vertiv Holdings Co88.0097.2987.16-9.08-9.35%20.17M16:00:29 
 Vesta Real Estate ADR32.7033.5132.56-0.61-1.83%265.01K16:00:29 
 Vestis12.4312.5512.32-0.08-0.64%996.06K16:00:29 
 VF13.5713.6013.37+0.10+0.71%7.87M16:00:29 
 Viad34.3634.6134.29-0.16-0.46%72.58K16:00:29 
 Vicarious Surgical0.3560.3630.321-0.002-0.56%273.66K16:00:29 
 VICI Properties28.4428.6328.18+0.06+0.21%3.50M16:00:29 
 Victoria's Secret Co21.1522.2721.00-1.46-6.46%5.34M16:00:29 
 Viking Holdings30.5931.6030.36-0.92-2.92%1.41M16:00:29 
 Vince1.9802.0151.650+0.330+20.00%64.94K16:00:29 
 Vipshop16.3016.3415.89+0.30+1.88%3.67M16:00:29 
 Virgin Galactic Holdings0.82820.86810.8250-0.0349-4.04%23.28M16:00:29 
 VirnetX3.82003.95633.7301-0.0700-1.80%5.20K16:00:29 
 Virtus221.98226.04221.17-4.72-2.08%60.14K16:00:29 
 Visa A277.04277.14274.08+2.54+0.93%4.86M16:00:29 
 Vishay Intertechnology23.0923.3523.02-0.23-0.99%564.46K16:00:29 
 Vishay Precision33.0133.2132.99-0.32-0.96%35.94K16:00:29 
 Vista Oil Gas42.42043.37541.750-0.190-0.45%440.55K16:00:29 
 Vista Outdoor Inc35.5236.2334.98+1.07+3.11%803.08K16:00:29 
 Vistra Energy86.2693.8883.01-5.74-6.24%13.44M16:00:29 
 Vital Energy44.6845.1244.25-0.02-0.04%803.31K16:00:29 
 Vitesse Energy24.3624.5824.15-0.13-0.53%105.46K16:00:29 
 Vizio Holding10.9210.9510.89-0.03-0.23%1.51M16:00:29 
 VOC Energy Trust4.8004.8604.760-0.080-1.64%104.20K16:00:29 
 Vontier39.1539.5938.98-0.33-0.82%564.38K16:00:29 
 Vornado24.4224.5223.74+0.35+1.45%1.61M16:00:29 
 Voya Financial Inc74.9075.6774.54-0.41-0.54%796.31K16:00:29 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Cool
Joe Cool Oct 17, 2023 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Oct 12, 2023 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
squeeze water utilities
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hottest summer on record ,, didn't people drink and use more water
Reply
1 0
Report
Joe Cool
Joe Cool Sep 27, 2023 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short squeeze on water utilities
Reply
1 0
Report
Jeff Bailey
JeffB Apr 06, 2023 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NYA 15,379 @ Close! $bpnya 46.20%
Reply
0 0
Report
Saddam Hussain
Saddam Hussain Jan 01, 2023 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Based on my technical research smart investors must sell as soon as possible to avoid losses in upcoming months
Reply
2 1
Report
sjd volton
sjd volton Dec 11, 2022 4:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now im here
Reply
0 0
Report
Tim Gilbs
TimothyTekno2020 Sep 24, 2022 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So based on key levels, scaling into U.S. equities as this index falls from 13,500 to possibly 12,000, seems both prudent and capable of producing incredible gains long term.
Reply
0 0
Report
AmirMohammad javi
JOHEN Mar 22, 2022 5:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
habibi
Reply
0 1
Report
evette anderson
evette anderson Jul 15, 2021 11:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well the outlook outlook
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email