Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 4.88K | 16/05 | ||
A2 Milk | 7.28 | 7.33 | 6.83 | +0.11 | +1.53% | 290.99K | 16/05 | ||
Accordant | 0.500 | 0.510 | 0.500 | -0.010 | -1.96% | 53.12K | 22:22:15 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.84 | 2.84 | 2.82 | 0.00 | 0.00% | 18.14K | 21:51:50 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.01 | 0.00% | 461.61K | 16/05 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7300 | +0.0300 | +4.17% | 14.72K | 16/05 | ||
Aofrio | 0.0650 | 0.0650 | 0.0620 | +0.0040 | +6.56% | 2.86K | 22:32:00 | ||
Arborgen Holdings | 0.1600 | 0.1600 | 0.1600 | +0.0000 | +0.00% | 34.20K | 20:55:23 | ||
Argosy Property | 1.090 | 1.110 | 1.090 | -0.010 | -0.91% | 49.43K | 16/05 | ||
Arvida | 0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 168.00K | 16/05 | ||
Asset Plus | 0.2100 | 0.2100 | 0.2050 | +0.0050 | +2.44% | 28.44K | 21:16:38 | ||
Auckland Airport | 7.59 | 7.63 | 7.47 | +0.04 | +0.60% | 185.72K | 16/05 | ||
Being AI | 0.0910 | 0.0910 | 0.0910 | -0.0010 | -1.09% | 15.15K | 16/05 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0170 | +0.0010 | +5.88% | 83.51K | 16/05 | ||
Bremworth | 0.4000 | 0.4000 | 0.4000 | +0.0000 | +0.00% | 4.70K | 22:36:34 | ||
Briscoe Group | 4.30 | 4.35 | 4.30 | -0.05 | -1.15% | 10.57K | 16/05 | ||
Burger Fuel Worldwide | 0.3200 | 0.3200 | 0.3200 | 0.0000 | 0.00% | 0.39K | 17:59:32 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.7000 | -0.0100 | -1.41% | 8.86K | 16/05 | ||
Channel Infra NZ | 1.550 | 1.550 | 1.550 | +0.020 | +1.31% | 587.31K | 16/05 | ||
Chorus | 7.19 | 7.25 | 7.18 | -0.10 | -1.37% | 113.56K | 16/05 | ||
Colonial Motor | 8.00 | 8.00 | 7.99 | 0.00 | 0.00% | 0 | 00:43:36 | ||
Comvita | 1.720 | 1.720 | 1.720 | +0.010 | +0.58% | 0.00K | 17:59:32 | ||
Contact Energy Ltd | 8.82 | 8.90 | 8.75 | -0.18 | -2.00% | 198.26K | 16/05 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.00K | 17:59:32 | ||
Delegat | 5.38 | 5.38 | 5.38 | +0.05 | +0.94% | 0.36K | 22:22:07 | ||
EBOS | 35.02 | 35.20 | 34.69 | -0.11 | -0.31% | 45.35K | 16/05 | ||
Enprise Group | 0.45 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 17:59:32 | ||
EROAD | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 78.99K | 16/05 | ||
Fisher&Paykel Healthcare | 28.86 | 29.10 | 28.74 | -0.20 | -0.69% | 203.66K | 16/05 | ||
Fletcher Building | 2.91 | 2.94 | 2.86 | +0.02 | +0.69% | 3.59M | 16/05 | ||
Foley Wines | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 1.22K | 16/05 | ||
Fonterra Shareholders | 3.67 | 3.68 | 3.63 | +0.01 | +0.27% | 211.61K | 16/05 | ||
Freightways | 8.10 | 8.18 | 8.05 | -0.14 | -1.70% | 27.61K | 16/05 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0000 | +0.00% | 0 | 15/05 | ||
Genesis Energy Ltd | 2.23 | 2.24 | 2.21 | +0.03 | +1.13% | 137.47K | 16/05 | ||
Geneva Finance | 0.2600 | 0.2600 | 0.2600 | +0.0000 | +0.00% | 0 | 15/05 | ||
Gentrack Group Ltd | 7.960 | 8.050 | 7.960 | -0.090 | -1.12% | 1.80K | 22:25:34 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.190 | 2.200 | 2.190 | -0.010 | -0.45% | 217.25K | 16/05 | ||
Green Cross Health | 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 3.36K | 16/05 | ||
Hallenstein Glasson | 5.62 | 5.69 | 5.51 | +0.24 | +4.46% | 2.34K | 16/05 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | +0.020 | +2.06% | 315.33K | 16/05 | ||
Ikegps Group | 0.4500 | 0.4500 | 0.4500 | -0.0050 | -1.10% | 66.72K | 16/05 | ||
Infratil | 10.80 | 10.88 | 10.75 | -0.01 | -0.05% | 130.03K | 16/05 | ||
Investore Property | 1.070 | 1.090 | 1.070 | -0.020 | -1.83% | 17.06K | 16/05 | ||
Just Life Group | 0.1900 | 0.1910 | 0.1900 | 0.0000 | 0.00% | 1.19K | 20:13:52 | ||
Kiwi Property | 0.825 | 0.850 | 0.820 | -0.015 | -1.79% | 316.77K | 16/05 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -3.37% | 205.79K | 16/05 | ||
Mainfreight | 68.00 | 68.00 | 67.70 | +0.25 | +0.37% | 10.71K | 16/05 | ||
Manawa Energy | 4.30 | 4.30 | 4.20 | +0.07 | +1.65% | 36.41K | 16/05 | ||
Marlborough Wine Estates Group | 0.136 | 0.137 | 0.136 | -0.002 | -1.45% | 0.95K | 22:25:01 | ||
Marsden Maritime | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 2.36K | 16/05 | ||
Me Today Ltd | 0.1220 | 0.1250 | 0.1220 | -0.0050 | -3.94% | 1.30K | 16/05 | ||
Mercury NZ | 6.44 | 6.55 | 6.35 | -0.15 | -2.28% | 178.99K | 16/05 | ||
Meridian Energy Ltd | 6.08 | 6.18 | 6.02 | -0.09 | -1.46% | 239.79K | 16/05 | ||
Metro Performance Glass | 0.0760 | 0.0780 | 0.0760 | -0.0010 | -1.30% | 79.20K | 16/05 | ||
Millennium & Copthorne | 1.920 | 1.920 | 1.920 | -0.010 | -0.52% | 0.01K | 19:53:37 | ||
Move Logistics Group | 0.380 | 0.380 | 0.370 | +0.010 | +2.70% | 45.40K | 21:26:53 | ||
My Food Bag Group | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 5.47K | 22:55:06 | ||
Napier Port Holdings | 2.34 | 2.34 | 2.33 | +0.02 | +0.86% | 9.23K | 23:17:46 | ||
New Talisman Gold | 0.0220 | 0.0220 | 0.0220 | +0.0000 | +0.00% | 22.67K | 18:17:57 | ||
New Zealand King Salmon | 0.255 | 0.255 | 0.250 | +0.000 | +0.00% | 8.17K | 22:37:34 | ||
New Zealand Oil Gas | 0.4200 | 0.4200 | 0.4150 | +0.0000 | +0.00% | 3.04K | 16/05 | ||
New Zealand Rural Land Company | 0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 63.35K | 16/05 | ||
NZ Windfarms | 0.1130 | 0.1140 | 0.1120 | -0.0010 | -0.88% | 45.61K | 16/05 | ||
NZME | 0.8200 | 0.8400 | 0.8100 | -0.0100 | -1.20% | 75.08K | 16/05 | ||
NZX | 1.110 | 1.120 | 1.100 | -0.010 | -0.89% | 28.16K | 16/05 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 206.27K | 16/05 | ||
Pacific Edge | 0.0970 | 0.0970 | 0.0940 | +0.0040 | +4.30% | 34.75K | 22:49:17 | ||
PaySauce | 0.2700 | 0.2700 | 0.2700 | +0.0100 | +3.85% | 11.88K | 16/05 | ||
PGG Wrightson | 1.640 | 1.650 | 1.620 | +0.020 | +1.23% | 9.33K | 16/05 | ||
Port Tauranga | 4.80 | 4.84 | 4.80 | -0.02 | -0.41% | 143.83K | 16/05 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.160 | +0.005 | +0.43% | 1.16M | 16/05 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 06/05 | ||
Property Industry | 2.160 | 2.220 | 2.160 | -0.060 | -2.70% | 128.86K | 16/05 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 518.40K | 23:13:44 | ||
Rakon | 0.9100 | 0.9700 | 0.9000 | -0.0600 | -6.19% | 46.36K | 16/05 | ||
Restaurant Brands NZ | 3.20 | 3.20 | 3.18 | +0.01 | +0.31% | 15.93K | 23:01:30 | ||
RTO Ltd | 0.0040 | 0.0040 | 0.0040 | +0.0010 | +33.33% | 391.57K | 19:42:38 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | -0.00 | -1.43% | 5.98K | 22:32:00 | ||
Ryman Healthcare | 3.97 | 4.12 | 3.94 | -0.13 | -3.17% | 1.08M | 16/05 | ||
Sanford | 4.01 | 4.01 | 4.01 | +0.01 | +0.25% | 100.27K | 19:53:28 | ||
Savor | 0.2100 | 0.2100 | 0.2100 | +0.0050 | +2.44% | 2.69K | 22:20:59 | ||
Scales | 3.32 | 3.32 | 3.17 | +0.17 | +5.40% | 74.05K | 16/05 | ||
Scott Tech | 2.300 | 2.320 | 2.300 | -0.020 | -0.86% | 20.88K | 16/05 | ||
Seeka | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Serko | 3.26 | 3.28 | 3.22 | +0.05 | +1.56% | 55.55K | 16/05 | ||
Skellerup | 3.940 | 4.000 | 3.900 | +0.040 | +1.03% | 55.18K | 16/05 | ||
Sky Network Television | 2.6200 | 2.6200 | 2.5600 | +0.0200 | +0.77% | 103.95K | 16/05 | ||
Skycity Entertainment | 1.66 | 1.68 | 1.65 | 0.00 | 0.00% | 235.38K | 16/05 | ||
SmartPay | 1.2700 | 1.2800 | 1.2700 | -0.0150 | -1.17% | 2.02K | 23:10:07 | ||
Solution Dynamics | 1.380 | 1.380 | 1.380 | +0.000 | +0.00% | 0 | 17:59:32 | ||
South Port | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 17:59:32 | ||
Spark New Zealand | 4.22 | 4.28 | 4.22 | -0.01 | -0.12% | 960.58K | 16/05 | ||
Stride Property | 1.190 | 1.200 | 1.190 | 0.000 | 0.00% | 17.23K | 23:06:51 | ||
Summerset Group | 9.90 | 10.01 | 9.83 | -0.14 | -1.39% | 73.92K | 16/05 | ||
Synlait Milk | 0.47 | 0.50 | 0.47 | -0.01 | -1.06% | 131.04K | 16/05 | ||
T&G Global | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.00K | 17:59:32 | ||
Third Age Health Services | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 19:00:03 | ||
Tourism Holdings | 1.86 | 1.89 | 1.84 | +0.01 | +0.54% | 165.76K | 16/05 | ||
Tower | 0.7850 | 0.7850 | 0.7750 | -0.0050 | -0.63% | 24.69K | 22:59:09 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | +0.0000 | +0.00% | 22.41K | 18:55:22 | ||
Turners Automotive | 4.050 | 4.050 | 3.930 | +0.140 | +3.58% | 11.20K | 23:01:34 | ||
Vector Ltd | 3.66 | 3.73 | 3.66 | -0.09 | -2.40% | 18.53K | 16/05 | ||
Vista | 1.78 | 1.78 | 1.77 | +0.01 | +0.56% | 25.73K | 16/05 | ||
Vital Healthcare | 1.980 | 2.005 | 1.980 | -0.015 | -0.75% | 137.92K | 16/05 | ||
Vital Ltd | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 17:59:32 | ||
Warehouse Group | 1.200 | 1.230 | 1.200 | 0.000 | 0.00% | 75.92K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review