Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3390 | 0.3435 | 0.3370 | -0.0060 | -1.74% | 114.43K | 11:24:49 | ||
Apetit | 14.00 | 14.00 | 13.85 | +0.05 | +0.36% | 1.78K | 08:07:01 | ||
Aspocomp Group Oyj | 3.210 | 3.210 | 3.160 | +0.060 | +1.90% | 3.93K | 10:48:13 | ||
Biohit Oyj B | 2.010 | 2.050 | 1.970 | +0.015 | +0.75% | 10.47K | 11:13:48 | ||
Boreo Oyj | 20.300 | 20.300 | 20.200 | 0.000 | 0.00% | 0.47K | 10:09:36 | ||
Componenta Oyj | 2.340 | 2.390 | 2.300 | +0.010 | +0.43% | 4.83K | 11:16:27 | ||
Consti Yhtiot Oy | 9.58 | 9.62 | 9.58 | 0.00 | 0.00% | 1.68K | 11:22:10 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 242.72K | 11:17:13 | ||
Dovre Group Plc | 0.3350 | 0.3450 | 0.3350 | -0.0040 | -1.18% | 28.73K | 09:49:13 | ||
Eezy | 1.32 | 1.35 | 1.32 | -0.01 | -0.76% | 8.17K | 11:24:03 | ||
Elecster Oyj A | 5.000 | 5.100 | 5.000 | +0.040 | +0.81% | 0.53K | 09:42:29 | ||
Endomines AB | 6.32 | 6.46 | 6.04 | +0.24 | +3.95% | 9.88K | 11:23:51 | ||
Enersense | 2.68 | 2.70 | 2.62 | +0.02 | +0.75% | 8.97K | 10:49:24 | ||
Exel Composites | 1.635 | 1.650 | 1.600 | -0.015 | -0.91% | 30.02K | 11:29:48 | ||
Glaston | 0.8560 | 0.8740 | 0.8560 | +0.0020 | +0.23% | 5.57K | 11:07:32 | ||
HKScan Oyj A | 0.716 | 0.720 | 0.702 | -0.004 | -0.56% | 28.55K | 10:38:22 | ||
Honkarakenne Oyj B | 3.060 | 3.080 | 3.020 | -0.030 | -0.97% | 1.04K | 09:07:36 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.150 | 3.120 | -0.010 | -0.32% | 2.80K | 10:19:31 | ||
Innofactor Oyj | 1.285 | 1.290 | 1.275 | +0.005 | +0.39% | 23.53K | 11:21:26 | ||
Investors House | 5.340 | 5.340 | 5.300 | -0.020 | -0.37% | 0.08K | 09:20:18 | ||
Keskisuomalainen A | 8.480 | 8.480 | 8.360 | +0.060 | +0.71% | 0.85K | 08:25:25 | ||
Kesla Oyj A | 3.900 | 4.080 | 3.900 | -0.100 | -2.50% | 0.30K | 10:11:49 | ||
KH Group | 0.530 | 0.540 | 0.520 | -0.010 | -1.85% | 144.96K | 11:16:52 | ||
Koskisen | 7.86 | 7.98 | 7.64 | +0.26 | +3.42% | 6.32K | 11:13:26 | ||
Kreate Group Oyj | 7.82 | 7.84 | 7.70 | +0.02 | +0.26% | 3.39K | 11:01:45 | ||
Lamor | 2.06 | 2.12 | 2.03 | -0.03 | -1.44% | 8.06K | 11:24:00 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.175 | 1.180 | 1.160 | +0.005 | +0.43% | 6.97K | 08:54:03 | ||
Nurminen Logistics | 1.150 | 1.185 | 1.150 | -0.020 | -1.71% | 184.06K | 11:20:41 | ||
Optomed | 5.75 | 5.96 | 5.66 | +0.10 | +1.77% | 62.43K | 11:29:39 | ||
Orthex Oyj | 6.72 | 6.80 | 6.64 | -0.02 | -0.30% | 4.51K | 11:29:51 | ||
Ovaro Kiinteistosijoitus | 4.10 | 4.10 | 3.98 | +0.12 | +3.02% | 12.68K | 11:24:36 | ||
Panostaja Oyj | 0.390 | 0.394 | 0.364 | +0.017 | +4.56% | 25.71K | 11:08:04 | ||
PunaMusta Media | 2.360 | 2.360 | 2.300 | +0.080 | +3.51% | 1.03K | 09:13:26 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.04 | -0.41% | 6.79K | 11:21:51 | ||
QPR Software Oyj | 0.560 | 0.600 | 0.560 | -0.018 | -3.11% | 41.18K | 11:20:56 | ||
Raute | 11.300 | 11.300 | 11.150 | +0.150 | +1.35% | 1.97K | 10:09:55 | ||
Reka Industrial Oyj | 5.140 | 5.200 | 5.100 | -0.060 | -1.15% | 6.15K | 11:19:23 | ||
Robit Oyj | 1.76 | 1.78 | 1.71 | +0.02 | +1.15% | 11.13K | 11:20:32 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 0.28K | 05:59:22 | ||
Siili Solutions Oyj | 8.20 | 8.32 | 8.20 | -0.10 | -1.20% | 212.75K | 11:12:52 | ||
Solteq | 0.634 | 0.638 | 0.620 | +0.016 | +2.59% | 7.35K | 09:11:44 | ||
Sotkamo Silver AB | 0.1636 | 0.1644 | 0.1600 | +0.0038 | +2.38% | 2.02M | 11:29:32 | ||
SRV Group plc | 6.180 | 6.180 | 5.980 | +0.200 | +3.34% | 11.36K | 11:19:02 | ||
SSH Oyj | 1.320 | 1.330 | 1.295 | 0.000 | 0.00% | 1.42K | 11:12:05 | ||
Teleste Oyj | 3.300 | 3.300 | 2.890 | +0.310 | +10.37% | 2.56K | 11:23:14 | ||
Trainers House | 2.1800 | 2.1800 | 2.1800 | 0.0000 | 0.00% | 0.09K | 10:26:42 | ||
Tulikivi Oyj A | 0.4100 | 0.4150 | 0.4070 | -0.0080 | -1.91% | 41.90K | 11:19:55 | ||
United Bankers Oyj | 17.20 | 17.20 | 16.60 | +0.20 | +1.18% | 2.52K | 11:16:27 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.26 | 2.21 | +0.05 | +2.04% | 2.34K | 11:29:30 | ||
Wetteri Oyj | 0.444 | 0.444 | 0.429 | +0.013 | +3.02% | 22.13K | 11:05:07 | ||
Wulff-Yhtiot Oy | 2.570 | 2.590 | 2.480 | +0.100 | +4.05% | 0.86K | 10:27:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review