Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,870.00 | 1,870.00 | 1,847.50 | +20.00 | +1.08% | 221.85K | 16/05 | ||
Amaroq Minerals DRC | 123.50 | 123.50 | 120.00 | +3.50 | +2.92% | 624.77K | 16/05 | ||
Arion Bank | 137.750 | 141.000 | 137.750 | -0.750 | -0.54% | 2.17M | 16/05 | ||
Brim hf | 75.40 | 76.20 | 75.40 | -0.80 | -1.05% | 410.87K | 16/05 | ||
Eik Fasteignafelag HF | 9.95 | 9.95 | 9.85 | +0.25 | +2.58% | 7.47M | 16/05 | ||
Eimskipafelag Islands | 322.00 | 324.00 | 320.00 | 0.00 | 0.00% | 183.61K | 16/05 | ||
Festi hf | 193.00 | 193.00 | 191.00 | +3.00 | +1.58% | 97.11K | 16/05 | ||
Hagar hf. | 77.000 | 77.000 | 76.000 | +2.000 | +2.67% | 881.18K | 16/05 | ||
Hampidjan | 134.5000 | 134.5000 | 134.5000 | +2.5000 | +1.89% | 28.82K | 16/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 205.00K | 16/05 | ||
Icelandair Group | 1.025 | 1.025 | 1.010 | +0.010 | +0.99% | 12.84M | 16/05 | ||
Isfelag hf | 156.00 | 156.00 | 154.00 | 0.00 | 0.00% | 602.38K | 16/05 | ||
Islandsbanki hf | 99.80 | 100.50 | 99.80 | -0.20 | -0.20% | 191.53K | 16/05 | ||
Kaldalon hf | 14.90 | 14.90 | 14.70 | +0.30 | +2.05% | 1.18M | 16/05 | ||
Kvika banki | 14.20 | 14.40 | 14.20 | -0.20 | -1.39% | 2.63M | 16/05 | ||
Marel hf | 500.00 | 502.00 | 490.00 | +5.00 | +1.01% | 2.01M | 16/05 | ||
Oculis Holding | 1,680.00 | 1,710.00 | 1,680.00 | -20.00 | -1.18% | 110.38K | 16/05 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.40 | 18.10 | +0.20 | +1.12% | 1.62M | 16/05 | ||
Platinum Nova hf | 3.88 | 3.88 | 3.84 | +0.03 | +0.78% | 4.63M | 16/05 | ||
Reginn hf | 22.300 | 22.600 | 22.150 | +0.100 | +0.45% | 8.72M | 16/05 | ||
Reitir Fasteignafelag HF | 80.50 | 80.50 | 77.50 | +3.00 | +3.87% | 4.61M | 16/05 | ||
Sildarvinnslan hf | 92.25 | 92.25 | 91.50 | 0.00 | 0.00% | 246.01K | 16/05 | ||
Siminn hf | 9.700 | 9.700 | 9.600 | +0.250 | +2.65% | 1.70M | 16/05 | ||
Sjova | 36.90 | 37.00 | 36.90 | 0.00 | 0.00% | 365.73K | 16/05 | ||
Skeljungur | 16.30 | 16.60 | 16.30 | +0.10 | +0.62% | 5.50M | 16/05 | ||
Syn hf | 42.400 | 42.400 | 42.400 | +0.400 | +0.95% | 94.34K | 16/05 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.500 | +0.300 | +1.85% | 1.00M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review