Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 336.00 | 900.00 | 342.00 | 314.00 | +7.01% | 123.15M | 336.00+7.01% | 05:13:23 | |
MAPI Mitra Adiperkasa Tbk | 1,440.00 | 625.00 | 1,575.00 | 1,400.00 | -8.57% | 110.23M | 1,440.00-8.57% | 05:11:35 | |
MAPA MAP Aktif Adiperkasa Tbk PT | 775.00 | 2,100.00 | 815.00 | 745.00 | -1.90% | 102M | 775.00-1.90% | 05:14:49 | |
ELSA Elnusa Tbk | 434.00 | 400.00 | 436.00 | 420.00 | +1.40% | 81.76M | 434.00+1.40% | 05:13:42 | |
ACES Ace Hardware Indonesia Tbk | 910.00 | 820.00 | 935.00 | 870.00 | -2.67% | 65.32M | 910.00-2.67% | 05:09:31 |
Name | Price |
---|---|
MNCN Media Nusantara Citra | 336.00+22+7.01% |
TAPG Triputra Agro Persada Tbk PT | 660.00+35+5.60% |
LSIP Perusahaan Perkebunan | 885.00+20+2.31% |
GJTL Gajah Tunggal | 1,190.00+25+2.15% |
DOID Delta Dunia Makmur | 510.00+10+2.00% |
Name | Price |
---|---|
SMDR Samudera Indonesia | 252.00-24-8.70% |
MAPI Mitra Adiperkasa | 1,440.00-135-8.57% |
ESSA ESSA Industries Indonesia Tbk PT | 745.00-35-4.49% |
DILD Intiland Development | 177.00-8-4.32% |
HRUM Harum Energy | 1,350.00-60-4.26% |