Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 19.86M | 00:20:34 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 4.05M | 00:20:15 | ||
Alam Sutera Realty | 138 | 140 | 133 | +4 | +2.99% | 8.01M | 00:19:37 | ||
Astra Otoparts | 1,990 | 2,030 | 1,955 | -20 | -1.00% | 2.55M | 00:18:36 | ||
Bank Tabungan Pensiunan | 1,260 | 1,275 | 1,250 | +5 | +0.40% | 3.31M | 00:19:32 | ||
BFI Finance | 1,080 | 1,100 | 1,075 | 0 | 0.00% | 894.70K | 00:12:59 | ||
Delta Dunia Makmur | 575 | 585 | 560 | +425 | +283.33% | 7.12M | 00:19:23 | ||
Elnusa | 436 | 444 | 432 | +2 | +0.46% | 13.07M | 00:19:36 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0.00% | 18.23M | 00:20:32 | ||
Erajaya Swasembada | 410 | 416 | 408 | -4 | -0.97% | 1.77M | 00:19:57 | ||
ESSA Industries Indonesia Tbk PT | 820 | 830 | 810 | +10 | +1.23% | 5.26M | 00:18:58 | ||
Gajah Tunggal | 1,195 | 1,205 | 1,165 | +20 | +1.70% | 13.18M | 00:20:34 | ||
Harum Energy | 1,335 | 1,340 | 1,310 | +35 | +2.69% | 6.12M | 00:20:07 | ||
Intiland Development | 175 | 175 | 173 | +2 | +1.16% | 8.97M | 00:19:37 | ||
MAP Aktif Adiperkasa | 875 | 885 | 865 | 0 | 0.00% | 2.76M | 00:20:22 | ||
Matahari | 1,465 | 1,480 | 1,450 | +15 | +1.03% | 327.80K | 00:17:59 | ||
Mayora Indah | 2,330 | 2,350 | 2,310 | -10 | -0.43% | 719.80K | 00:19:29 | ||
Media Nusantara Citra | 374 | 386 | 368 | -8 | -2.09% | 108.22M | 00:20:15 | ||
Midi Utama Indonesia | 388 | 394 | 386 | -4 | -1.02% | 2.10M | 00:20:17 | ||
Mitra Adiperkasa | 1,485 | 1,485 | 1,455 | 0 | 0.00% | 5.84M | 00:20:03 | ||
Mitra Pinasthika | 1,025 | 1,030 | 1,020 | +5 | +0.49% | 840.70K | 00:20:15 | ||
Perusahaan Perkebunan | 880 | 890 | 870 | -3770 | -81.08% | 4.05M | 00:18:42 | ||
Samudera Indonesia | 264 | 266 | 258 | +2 | +0.76% | 4.32M | 00:16:53 | ||
Triputra Agro Persada Tbk PT | 560 | 565 | 550 | +5 | +0.90% | 4.20M | 00:20:10 | ||
Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 5.69M | 00:20:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review