Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.730 | 4.740 | 4.570 | +0.140 | +3.05% | 13.58M | 02:59:00 | ||
AgriNurture | 0.660 | 0.660 | 0.630 | +0.020 | +3.13% | 5.02M | 02:53:00 | ||
Basic Energy | 0.1560 | 0.1590 | 0.1560 | -0.0020 | -1.27% | 350.00K | 01:37:00 | ||
Century Pacific Food | 35.350 | 36.000 | 35.250 | -0.650 | -1.81% | 504.80K | 02:57:00 | ||
Cirtek | 1.71 | 1.72 | 1.66 | 0.00 | 0.00% | 156.00K | 02:54:00 | ||
D&L Industries | 6.260 | 6.400 | 6.240 | +0.010 | +0.16% | 945.20K | 02:57:00 | ||
EEI | 4.960 | 4.960 | 4.960 | +0.000 | +0.00% | 7.00K | 02:43:00 | ||
Emperador | 18.900 | 19.040 | 18.820 | 0.000 | 0.00% | 1.65M | 02:53:00 | ||
Figaro Coffee | 0.80 | 0.81 | 0.77 | +0.03 | +3.90% | 34.01M | 02:59:00 | ||
First Philippine | 62.100 | 62.150 | 62.100 | 0.000 | 0.00% | 24.21K | 02:50:00 | ||
Fruitas | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 58.00K | 02:50:00 | ||
Ginebra San Miguel | 205.000 | 205.000 | 200.000 | 0.000 | 0.00% | 20.01K | 02:39:00 | ||
Integrated Micro-Electronics | 2.020 | 2.040 | 1.940 | -0.030 | -1.46% | 172.00K | 02:53:00 | ||
Ionics | 0.910 | 0.920 | 0.900 | -0.010 | -1.09% | 1.03M | 02:57:00 | ||
Jollibee Foods | 228.80 | 230.20 | 221.80 | +5.80 | +2.60% | 702.71K | 02:59:00 | ||
Keepers Holdings | 1.690 | 1.710 | 1.650 | +0.040 | +2.42% | 8.84M | 02:55:00 | ||
Manila Electric | 359.20 | 364.00 | 358.00 | +1.20 | +0.34% | 59.30K | 02:54:00 | ||
Manila Water | 26.250 | 26.250 | 25.250 | +0.700 | +2.74% | 2.00M | 02:58:00 | ||
Max’s Group | 3.190 | 3.240 | 3.190 | 0.000 | 0.00% | 73.00K | 01:47:00 | ||
Megawide Construction | 3.100 | 3.100 | 3.050 | +0.050 | +1.64% | 165.00K | 02:36:00 | ||
Monde Nissin | 10.80 | 10.80 | 10.62 | +0.02 | +0.19% | 2.96M | 02:58:00 | ||
Petron | 2.920 | 2.980 | 2.890 | -0.010 | -0.34% | 697.00K | 02:50:00 | ||
Pilipinas Shell Petroleum | 10.500 | 10.500 | 10.300 | 0.000 | 0.00% | 190.70K | 02:54:00 | ||
RASLAG | 1.01 | 1.01 | 0.96 | +0.01 | +1.00% | 316.00K | 02:50:00 | ||
Semirara Mining | 32.70 | 33.00 | 32.70 | -0.15 | -0.46% | 469.20K | 02:50:00 | ||
Shakey’s Pizza Asia | 9.750 | 9.750 | 9.510 | +0.250 | +2.63% | 171.80K | 02:55:00 | ||
Synergy Grid | 10.26 | 10.30 | 10.14 | +0.12 | +1.18% | 166.10K | 02:57:00 | ||
Universal Robina | 109.50 | 109.70 | 107.00 | +1.50 | +1.39% | 1.03M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review