Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 33.75 | 33.95 | 33.75 | -0.15 | -0.44% | 276.00K | 02:39:00 | ||
Ayala Land | 28.000 | 28.200 | 27.750 | +0.150 | +0.54% | 10.26M | 02:59:00 | ||
AyalaLand Logistics | 2.050 | 2.080 | 2.040 | -0.020 | -0.97% | 185.00K | 02:52:00 | ||
Cebu Landmasters | 2.650 | 2.800 | 2.650 | -0.030 | -1.12% | 1.51M | 02:53:00 | ||
Century Properties Group | 0.280 | 0.280 | 0.280 | +0.005 | +1.82% | 40.00K | 02:52:00 | ||
Citicore Energy REIT | 2.83 | 2.86 | 2.82 | -0.02 | -0.70% | 2.84M | 02:59:00 | ||
DDMP REIT | 1.16 | 1.16 | 1.15 | +0.01 | +0.87% | 2.05M | 02:52:00 | ||
DM WENCESLAO & ASSOCIATES | 5.30 | 5.30 | 5.25 | -0.20 | -3.64% | 88.70K | 02:28:00 | ||
DoubleDragon | 12.460 | 12.460 | 11.580 | +0.880 | +7.60% | 1.88M | 02:59:00 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2650 | +0.0000 | +0.00% | 60.00K | 02:11:00 | ||
Filinvest Land | 0.680 | 0.680 | 0.650 | +0.010 | +1.49% | 3.66M | 02:53:00 | ||
Filinvest REIT | 2.92 | 3.00 | 2.91 | -0.01 | -0.34% | 827.00K | 02:57:00 | ||
Megaworld | 1.820 | 1.830 | 1.790 | +0.040 | +2.25% | 12.81M | 02:55:00 | ||
MRC Allied | 0.940 | 0.940 | 0.910 | +0.010 | +1.08% | 638.00K | 02:56:00 | ||
MREIT | 12.80 | 12.94 | 12.68 | +0.12 | +0.95% | 118.20K | 02:56:00 | ||
RL Commercial REIT | 5.19 | 5.29 | 5.10 | +0.19 | +3.80% | 6.62M | 02:58:00 | ||
Robinsons Land | 15.680 | 15.780 | 15.540 | +0.080 | +0.51% | 223.20K | 02:59:00 | ||
Shang Properties | 3.970 | 4.000 | 3.950 | -0.030 | -0.75% | 453.00K | 02:50:00 | ||
SM Prime | 27.100 | 27.500 | 26.900 | +0.200 | +0.74% | 5.65M | 02:59:00 | ||
Vista Land | 1.500 | 1.520 | 1.490 | 0.000 | 0.00% | 924.00K | 02:52:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review